Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.51 (+1.00%) Red Hat - [Ticker: RHT]Gráfico Red Hat  Notícias Red Hat  Download de Históricos Metastock Red Hat e Outros  Análise Técnica Red Hat  
Última Trade177,850Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.51 (+1.00%)Capitalização Bolsista0
Bid / Ask121,300 x 300 - 121,330 x 100EPS0,00
Abertura178,290PER0,00%
Máximo178,350Pagamento Dividendo
Mínimo177,220Data Ex-Dividendo
Fecho Anterior178,360Yield
Volume1.551.212Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RHT de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:00228,25231,63211,00231,501.620.000
2000-01-0400:00:00228,00229,00215,00215,001.235.600
2000-01-0500:00:00218,50258,00212,00256,004.664.000
2000-01-0600:00:00251,00272,44228,25228,254.612.800
2000-01-0700:00:00234,94267,38230,00264,502.722.200
2000-01-1000:00:00144,50148,00131,38141,252.875.300
2000-01-1100:00:00140,00145,00125,06129,501.523.600
2000-01-1200:00:00138,00138,00120,37131,311.322.000
2000-01-1300:00:00139,25143,00130,00131,311.143.300
2000-01-1400:00:00139,00139,75131,50132,25764.500
2000-01-1800:00:00123,50125,00115,50116,372.184.500
2000-01-1900:00:00118,69121,50116,06117,371.313.800
2000-01-2000:00:00120,44120,44110,62114,81894.100
2000-01-2100:00:00118,62120,00111,00114,06918.100
2000-01-2400:00:00117,00118,00111,00112,00905.200
2000-01-2500:00:00110,06114,50109,50114,22734.700
2000-01-2600:00:00113,44123,69111,62113,372.135.300
2000-01-2700:00:00115,06120,00112,00113,87790.000
2000-01-2800:00:00112,50114,87104,50107,00784.500
2000-01-3100:00:00103,37105,0091,0095,122.136.700
2000-02-0100:00:0097,94100,0088,9492,501.375.000
2000-02-0200:00:0091,37108,6288,31108,004.829.500
2000-02-0300:00:00105,75108,0098,0098,623.178.900
2000-02-0400:00:0095,0698,0092,0092,696.533.900
2000-02-0700:00:0090,7592,5687,6288,942.294.100
2000-02-0800:00:0093,5094,3788,5690,372.401.400
2000-02-0900:00:0092,0092,0689,0089,50969.100
2000-02-1000:00:0089,5089,7585,0087,061.016.100
2000-02-1100:00:0086,0086,5081,2583,371.694.100
2000-02-1400:00:0083,1284,0077,1978,191.723.000
2000-02-1500:00:0077,2577,6273,0074,751.950.900
2000-02-1600:00:0073,3774,5069,1270,004.152.800
2000-02-1700:00:0070,4479,7570,0075,196.669.200
2000-02-1800:00:0077,9478,0671,1271,502.264.100
2000-02-2200:00:0073,0073,8767,0071,622.069.100
2000-02-2300:00:0071,1276,2569,2572,002.084.800
2000-02-2400:00:0074,1274,2570,0070,501.202.500
2000-02-2500:00:0069,7571,0067,2568,371.724.700
2000-02-2800:00:0065,7566,1261,0063,562.313.800
2000-02-2900:00:0063,9465,7560,5060,692.083.400
2000-03-0100:00:0060,3160,5055,2555,753.702.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters