Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.51 (+1.00%) Red Hat - [Ticker: RHT]Gráfico Red Hat  Notícias Red Hat  Download de Históricos Metastock Red Hat e Outros  Análise Técnica Red Hat  
Última Trade177,850Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.51 (+1.00%)Capitalização Bolsista0
Bid / Ask121,300 x 300 - 121,330 x 100EPS0,00
Abertura178,290PER0,00%
Máximo178,350Pagamento Dividendo
Mínimo177,220Data Ex-Dividendo
Fecho Anterior178,360Yield
Volume1.551.212Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RHT de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-04-1000:00:005,205,755,035,501.483.800
2001-04-1100:00:005,756,005,255,261.425.000
2001-04-1200:00:005,356,005,305,751.164.700
2001-04-1600:00:005,745,755,515,58452.500
2001-04-1700:00:005,465,725,425,53677.200
2001-04-1800:00:005,906,005,685,842.055.200
2001-04-1900:00:005,976,055,805,931.523.000
2001-04-2000:00:005,966,155,775,921.888.500
2001-04-2300:00:005,735,775,305,501.057.100
2001-04-2400:00:005,505,645,275,27730.200
2001-04-2500:00:005,285,355,205,21627.900
2001-04-2600:00:005,295,505,205,26798.500
2001-04-2700:00:005,315,475,255,26924.200
2001-04-3000:00:005,355,425,055,151.753.600
2001-05-0100:00:005,255,755,105,751.983.500
2001-05-0200:00:005,816,375,776,193.612.000
2001-05-0300:00:006,006,055,655,732.042.500
2001-05-0400:00:005,626,755,506,417.294.800
2001-05-0700:00:006,426,906,206,252.758.200
2001-05-0800:00:006,466,506,116,181.146.500
2001-05-0900:00:006,026,065,855,861.304.100
2001-05-1000:00:006,036,145,735,73850.900
2001-05-1100:00:005,745,805,525,801.098.100
2001-05-1400:00:005,775,885,635,87777.300
2001-05-1500:00:005,785,985,755,821.346.400
2001-05-1600:00:005,556,085,515,981.271.500
2001-05-1700:00:006,006,155,855,901.029.400
2001-05-1800:00:005,936,005,735,82680.200
2001-05-2100:00:005,856,035,785,891.196.900
2001-05-2200:00:006,026,305,846,083.446.600
2001-05-2300:00:006,156,206,006,001.049.100
2001-05-2400:00:006,086,105,826,041.056.200
2001-05-2500:00:006,006,055,885,951.153.400
2001-05-2900:00:005,865,875,455,541.408.800
2001-05-3000:00:005,525,575,225,311.391.100
2001-05-3100:00:005,305,535,265,451.357.600
2001-06-0100:00:005,475,505,295,34546.000
2001-06-0400:00:005,485,505,215,26671.500
2001-06-0500:00:005,305,455,255,391.084.300
2001-06-0600:00:005,425,755,395,551.833.800
2001-06-0700:00:005,585,605,375,42999.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters