Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.51 (+1.00%) Red Hat - [Ticker: RHT]Gráfico Red Hat  Notícias Red Hat  Download de Históricos Metastock Red Hat e Outros  Análise Técnica Red Hat  
Última Trade177,850Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.51 (+1.00%)Capitalização Bolsista0
Bid / Ask121,300 x 300 - 121,330 x 100EPS0,00
Abertura178,290PER0,00%
Máximo178,350Pagamento Dividendo
Mínimo177,220Data Ex-Dividendo
Fecho Anterior178,360Yield
Volume1.551.212Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RHT de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-10-0500:00:003,603,653,403,55590.100
2001-10-0800:00:003,403,703,403,60703.200
2001-10-0900:00:003,503,603,443,49332.300
2001-10-1000:00:003,503,823,453,82632.000
2001-10-1100:00:003,774,043,774,021.555.100
2001-10-1200:00:003,904,003,503,94840.700
2001-10-1500:00:003,723,993,713,95429.700
2001-10-1600:00:003,954,193,784,07933.100
2001-10-1700:00:004,094,203,884,00698.900
2001-10-1800:00:004,014,163,884,10391.100
2001-10-1900:00:003,944,053,913,99647.000
2001-10-2200:00:004,054,143,944,10860.100
2001-10-2300:00:004,074,143,994,12722.900
2001-10-2400:00:004,074,404,014,30812.400
2001-10-2500:00:004,264,404,074,37596.400
2001-10-2600:00:004,404,904,304,881.917.000
2001-10-2900:00:004,855,064,594,842.046.500
2001-10-3000:00:004,724,774,374,76988.900
2001-10-3100:00:004,845,064,654,72667.000
2001-11-0100:00:004,784,844,534,77626.400
2001-11-0200:00:004,574,794,404,40469.200
2001-11-0500:00:004,514,774,504,68448.100
2001-11-0600:00:004,634,924,604,801.383.600
2001-11-0700:00:004,875,074,745,00989.400
2001-11-0800:00:005,075,305,055,271.770.400
2001-11-0900:00:005,295,485,215,401.119.400
2001-11-1200:00:005,405,454,955,351.221.300
2001-11-1300:00:005,395,455,005,141.287.500
2001-11-1400:00:005,185,655,055,611.702.100
2001-11-1500:00:005,616,095,356,023.034.000
2001-11-1600:00:006,006,255,966,001.323.500
2001-11-1900:00:006,236,305,806,001.654.800
2001-11-2000:00:005,945,975,545,751.017.100
2001-11-2100:00:005,765,885,575,63389.600
2001-11-2300:00:005,515,945,455,84288.400
2001-11-2600:00:005,966,125,806,01697.400
2001-11-2700:00:006,627,876,607,6211.273.100
2001-11-2800:00:007,707,856,857,286.153.900
2001-11-2900:00:007,237,897,107,883.586.400
2001-11-3000:00:007,708,437,687,984.646.000
2001-12-0300:00:007,917,917,207,232.968.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters