Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,010 (+1,010%) Humana Inc. Commo - [Ticker: HUM]Gráfico Humana Inc. Commo  Notícias Humana Inc. Commo  Download de Históricos Metastock Humana Inc. Commo e Outros  Análise Técnica Humana Inc. Commo  
Última Trade333,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+4,010 (+1,010%)Capitalização Bolsista0
Bid / Ask255,940 x 100 - 256,110 x 100EPS0,00
Abertura330,260PER0,00%
Máximo333,690Pagamento Dividendo
Mínimo322,980Data Ex-Dividendo
Fecho Anterior329,470Yield
Volume1.731.728Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HUM de 2000-01-01 a 2021-08-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-11-2100:00:0045,3546,5445,0746,411.372.500
2005-11-2200:00:0046,4146,8946,2446,64980.100
2005-11-2300:00:0046,7046,9046,4046,49597.100
2005-11-2500:00:0046,7046,8746,2646,63194.700
2005-11-2800:00:0046,4546,7245,3645,36676.200
2005-11-2900:00:0045,6146,3545,6145,911.289.300
2005-11-3000:00:0045,9546,3445,6945,83842.200
2005-12-0100:00:0046,1048,0345,8547,811.291.200
2005-12-0200:00:0047,7048,2647,3148,131.211.700
2005-12-0500:00:0048,0048,6447,2848,461.453.200
2005-12-0600:00:0048,8049,8248,6349,221.844.500
2005-12-0700:00:0048,9049,3647,6247,891.584.100
2005-12-0800:00:0048,0548,9348,0248,68932.200
2005-12-0900:00:0048,6849,5848,5549,33712.500
2005-12-1200:00:0049,4549,4547,6148,531.841.800
2005-12-1300:00:0048,5448,7747,3947,511.895.700
2005-12-1400:00:0047,5248,5047,4548,11957.100
2005-12-1500:00:0048,2048,7447,7947,791.172.900
2005-12-1600:00:0047,9048,4047,1347,171.523.900
2005-12-1900:00:0047,0147,0245,6046,661.647.700
2005-12-2000:00:0046,7548,4346,7547,853.095.700
2005-12-2100:00:0048,0048,3247,8548,321.062.500
2005-12-2200:00:0050,0055,7050,0055,297.390.200
2005-12-2300:00:0055,0055,4754,1355,172.569.400
2005-12-2700:00:0055,2055,4054,2954,461.478.500
2005-12-2800:00:0054,7155,3754,0754,961.402.000
2005-12-2900:00:0054,9055,2154,5955,041.256.600
2005-12-3000:00:0054,7554,8354,1454,331.085.500
2006-01-0300:00:0054,9155,7854,1055,782.689.400
2006-01-0400:00:0056,2057,6456,1856,872.334.200
2006-01-0500:00:0057,0057,8856,9357,461.911.200
2006-01-0600:00:0057,4057,5056,5757,081.991.700
2006-01-0900:00:0057,0957,4556,3657,331.874.500
2006-01-1000:00:0057,3457,7556,5056,711.433.000
2006-01-1100:00:0056,8058,0756,7656,771.488.800
2006-01-1200:00:0056,4357,2456,0156,85924.400
2006-01-1300:00:0056,4856,8455,7156,531.754.700
2006-01-1700:00:0056,0556,3155,5455,661.487.100
2006-01-1800:00:0055,6657,8355,6657,671.492.300
2006-01-1900:00:0057,9258,2655,8556,942.487.200
2006-01-2000:00:0056,9556,9654,8855,181.865.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters