Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,010 (+1,010%) Humana Inc. Commo - [Ticker: HUM]Gráfico Humana Inc. Commo  Notícias Humana Inc. Commo  Download de Históricos Metastock Humana Inc. Commo e Outros  Análise Técnica Humana Inc. Commo  
Última Trade333,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+4,010 (+1,010%)Capitalização Bolsista0
Bid / Ask255,940 x 100 - 256,110 x 100EPS0,00
Abertura330,260PER0,00%
Máximo333,690Pagamento Dividendo
Mínimo322,980Data Ex-Dividendo
Fecho Anterior329,470Yield
Volume1.731.728Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HUM de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-02-2500:00:0021,3421,5121,0121,44443.900
2004-02-2600:00:0021,3021,5621,0621,39504.200
2004-02-2700:00:0021,5322,1021,3621,921.220.100
2004-03-0100:00:0021,9221,9220,8121,501.410.200
2004-03-0200:00:0021,5021,8721,3721,83985.300
2004-03-0300:00:0021,7221,9821,6121,90598.200
2004-03-0400:00:0022,0022,0021,6421,89530.900
2004-03-0500:00:0021,9022,8521,8721,991.134.600
2004-03-0800:00:0021,9921,9921,4421,53496.900
2004-03-0900:00:0021,5321,5321,1121,11636.100
2004-03-1000:00:0021,2321,3520,8320,90565.400
2004-03-1100:00:0020,6720,8920,5120,51822.700
2004-03-1200:00:0020,8520,9520,7420,83516.500
2004-03-1500:00:0020,8621,0020,5020,51869.400
2004-03-1600:00:0020,6021,5120,5921,511.493.800
2004-03-1700:00:0021,4521,5820,7820,961.556.000
2004-03-1800:00:0020,9821,0920,8221,04755.500
2004-03-1900:00:0020,9321,3320,7721,03760.500
2004-03-2200:00:0021,0021,0020,1820,191.024.200
2004-03-2300:00:0020,3920,3919,3619,802.860.000
2004-03-2400:00:0019,6819,7019,2919,291.299.700
2004-03-2500:00:0019,4619,7119,3019,591.086.900
2004-03-2600:00:0019,5919,5919,3619,361.266.900
2004-03-2900:00:0019,6720,0519,4419,521.517.100
2004-03-3000:00:0019,4119,4118,7219,052.965.200
2004-03-3100:00:0019,0519,1918,7519,023.052.000
2004-04-0100:00:0019,1019,1418,6318,732.799.700
2004-04-0200:00:0019,0019,3018,7918,932.143.700
2004-04-0500:00:0019,2319,6519,2019,362.197.800
2004-04-0600:00:0019,3019,5519,2019,242.008.100
2004-04-0700:00:0019,2419,2818,7719,061.417.100
2004-04-0800:00:0019,2619,4718,8618,99751.400
2004-04-1200:00:0018,9019,2718,8019,16861.900
2004-04-1300:00:0019,1819,5519,0819,161.229.200
2004-04-1400:00:0018,9519,0018,4918,611.122.900
2004-04-1500:00:0018,5218,5317,5117,772.367.600
2004-04-1600:00:0018,0818,1917,8318,101.294.000
2004-04-1900:00:0017,9718,4517,9018,401.369.100
2004-04-2000:00:0018,3518,4817,9417,98959.300
2004-04-2100:00:0017,9018,2417,9018,07826.800
2004-04-2200:00:0018,1118,3917,8918,261.013.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters