Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,010 (+1,010%) Humana Inc. Commo - [Ticker: HUM]Gráfico Humana Inc. Commo  Notícias Humana Inc. Commo  Download de Históricos Metastock Humana Inc. Commo e Outros  Análise Técnica Humana Inc. Commo  
Última Trade333,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+4,010 (+1,010%)Capitalização Bolsista0
Bid / Ask255,940 x 100 - 256,110 x 100EPS0,00
Abertura330,260PER0,00%
Máximo333,690Pagamento Dividendo
Mínimo322,980Data Ex-Dividendo
Fecho Anterior329,470Yield
Volume1.731.728Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HUM de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-01-2000:00:0056,9556,9654,8855,181.865.200
2006-01-2300:00:0055,2755,4853,3153,951.960.000
2006-01-2400:00:0054,0055,5353,9855,171.453.700
2006-01-2500:00:0055,5556,1655,3955,672.495.600
2006-01-2600:00:0054,7055,2853,4554,903.227.800
2006-01-2700:00:0055,3056,3355,1056,051.715.300
2006-01-3000:00:0055,9056,8455,9056,401.406.400
2006-01-3100:00:0056,0556,3855,2555,771.791.700
2006-02-0100:00:0055,8957,2355,8956,561.969.500
2006-02-0200:00:0056,5057,2656,4757,002.174.600
2006-02-0300:00:0054,3955,4252,7554,905.107.700
2006-02-0600:00:0054,9154,9152,7453,793.751.500
2006-02-0700:00:0053,9554,2552,2352,842.615.900
2006-02-0800:00:0052,0052,5250,0051,334.889.800
2006-02-0900:00:0051,5852,6751,4551,482.442.200
2006-02-1000:00:0051,5552,0150,8250,851.611.800
2006-02-1300:00:0050,0650,8049,4550,421.777.500
2006-02-1400:00:0050,4852,0050,4851,662.083.100
2006-02-1500:00:0051,6251,9051,1351,901.387.300
2006-02-1600:00:0052,1752,5551,9252,551.110.800
2006-02-1700:00:0052,5553,8252,1953,661.831.000
2006-02-2100:00:0054,3555,3053,8754,362.216.600
2006-02-2200:00:0054,9055,2454,0054,051.260.500
2006-02-2300:00:0054,1254,3953,5354,02762.100
2006-02-2400:00:0053,7953,9453,0053,20745.600
2006-02-2700:00:0053,1053,7852,8953,13991.500
2006-02-2800:00:0052,8053,0751,3251,671.483.000
2006-03-0100:00:0051,5352,2050,7551,452.194.800
2006-03-0200:00:0051,2051,3850,5950,941.281.800
2006-03-0300:00:0051,0051,8550,7750,861.163.200
2006-03-0600:00:0050,8450,9049,6449,791.169.900
2006-03-0700:00:0049,8050,7049,8050,441.143.300
2006-03-0800:00:0050,4350,8549,9850,01982.300
2006-03-0900:00:0050,0250,2548,8048,911.000.000
2006-03-1000:00:0049,1050,5549,1050,291.382.300
2006-03-1300:00:0050,2950,5049,1549,301.421.800
2006-03-1400:00:0049,0049,2748,5649,001.598.500
2006-03-1500:00:0049,0849,3448,5449,041.702.600
2006-03-1600:00:0049,0451,3949,0450,611.980.200
2006-03-1700:00:0051,2752,2751,2551,712.058.400
2006-03-2000:00:0051,5252,1551,2951,961.162.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters