Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,010 (+1,010%) Humana Inc. Commo - [Ticker: HUM]Gráfico Humana Inc. Commo  Notícias Humana Inc. Commo  Download de Históricos Metastock Humana Inc. Commo e Outros  Análise Técnica Humana Inc. Commo  
Última Trade333,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+4,010 (+1,010%)Capitalização Bolsista0
Bid / Ask255,940 x 100 - 256,110 x 100EPS0,00
Abertura330,260PER0,00%
Máximo333,690Pagamento Dividendo
Mínimo322,980Data Ex-Dividendo
Fecho Anterior329,470Yield
Volume1.731.728Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HUM de 2000-01-01 a 2021-06-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-05-0900:00:0011,6211,7211,5111,71598.900
2003-05-1200:00:0011,7111,9811,6211,91718.500
2003-05-1300:00:0011,9912,4411,9012,311.334.100
2003-05-1400:00:0012,4012,4812,2812,47868.000
2003-05-1500:00:0012,4712,6512,4712,651.130.800
2003-05-1600:00:0012,6513,2412,6013,241.303.900
2003-05-1900:00:0012,8412,9712,6112,651.206.200
2003-05-2000:00:0012,6913,0512,6812,881.092.900
2003-05-2100:00:0012,8413,1112,8213,11699.100
2003-05-2200:00:0013,1113,1312,9513,08772.900
2003-05-2300:00:0013,0013,0312,8912,95595.400
2003-05-2700:00:0012,5012,9912,5012,86986.100
2003-05-2800:00:0012,7612,9712,7612,95641.300
2003-05-2900:00:0012,9012,9712,8112,90639.300
2003-05-3000:00:0012,9013,0812,8512,991.346.800
2003-06-0200:00:0013,0013,0812,8912,961.014.400
2003-06-0300:00:0013,0013,3412,9513,241.033.500
2003-06-0400:00:0013,2513,2512,9013,18908.400
2003-06-0500:00:0013,0913,5813,0113,571.003.400
2003-06-0600:00:0013,8314,0013,6514,001.277.900
2003-06-0900:00:0014,0214,1313,5813,72736.700
2003-06-1000:00:0013,9814,0913,6513,96652.600
2003-06-1100:00:0014,0014,7013,9114,701.349.500
2003-06-1200:00:0014,7015,1014,6815,071.393.200
2003-06-1300:00:0015,1015,2715,0015,20967.900
2003-06-1600:00:0015,2515,6015,2015,541.546.200
2003-06-1700:00:0015,5416,0815,3716,001.665.200
2003-06-1800:00:0016,0116,0115,6215,681.627.000
2003-06-1900:00:0015,5015,5414,7515,011.281.100
2003-06-2000:00:0015,2015,4014,9515,381.533.500
2003-06-2300:00:0015,1015,1914,7614,80763.500
2003-06-2400:00:0014,8015,0314,5014,711.269.400
2003-06-2500:00:0014,8114,9914,6114,69604.800
2003-06-2600:00:0014,6915,1114,5915,011.054.500
2003-06-2700:00:0015,1315,1914,9215,10871.100
2003-06-3000:00:0015,2015,2015,0215,10889.300
2003-07-0100:00:0015,1115,3315,0515,301.122.900
2003-07-0200:00:0015,3015,7215,3015,611.472.900
2003-07-0300:00:0015,6115,6515,3615,44504.200
2003-07-0700:00:0015,4815,7415,4615,65985.600
2003-07-0800:00:0015,6016,0515,5315,981.391.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters