Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,010 (+1,010%) Humana Inc. Commo - [Ticker: HUM]Gráfico Humana Inc. Commo  Notícias Humana Inc. Commo  Download de Históricos Metastock Humana Inc. Commo e Outros  Análise Técnica Humana Inc. Commo  
Última Trade333,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+4,010 (+1,010%)Capitalização Bolsista0
Bid / Ask255,940 x 100 - 256,110 x 100EPS0,00
Abertura330,260PER0,00%
Máximo333,690Pagamento Dividendo
Mínimo322,980Data Ex-Dividendo
Fecho Anterior329,470Yield
Volume1.731.728Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HUM de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-03-1300:00:009,309,359,179,261.017.600
2003-03-1400:00:009,279,328,949,001.175.600
2003-03-1700:00:008,859,378,819,341.262.700
2003-03-1800:00:009,409,449,289,43712.900
2003-03-1900:00:009,539,559,339,49495.600
2003-03-2000:00:009,499,559,199,51667.500
2003-03-2100:00:009,7510,099,6210,041.315.200
2003-03-2400:00:0010,0410,049,559,75666.600
2003-03-2500:00:009,759,899,319,451.880.000
2003-03-2600:00:009,509,509,169,201.060.800
2003-03-2700:00:009,339,339,169,20824.300
2003-03-2800:00:009,159,399,159,37830.700
2003-03-3100:00:009,309,639,169,60999.900
2003-04-0100:00:009,509,509,219,34750.000
2003-04-0200:00:009,419,599,379,42584.200
2003-04-0300:00:009,429,699,219,351.155.200
2003-04-0400:00:009,539,609,259,40522.900
2003-04-0700:00:009,659,689,409,43454.000
2003-04-0800:00:009,419,489,279,27442.100
2003-04-0900:00:009,349,459,189,23471.500
2003-04-1000:00:009,239,239,059,091.179.000
2003-04-1100:00:009,259,299,169,16315.600
2003-04-1400:00:009,269,579,209,57676.400
2003-04-1500:00:009,569,599,449,591.470.500
2003-04-1600:00:009,699,699,149,231.075.500
2003-04-1700:00:009,3810,209,369,861.411.700
2003-04-2100:00:009,859,889,599,61735.900
2003-04-2200:00:009,6410,099,6110,081.359.900
2003-04-2300:00:0010,0810,369,9610,301.055.500
2003-04-2400:00:0010,3710,6110,3010,601.370.100
2003-04-2500:00:0010,6010,6910,4910,501.266.200
2003-04-2800:00:0010,4010,419,6510,202.839.600
2003-04-2900:00:0010,2410,7110,1410,711.777.700
2003-04-3000:00:0010,7111,1110,5811,051.780.600
2003-05-0100:00:0011,0511,1910,8311,081.051.200
2003-05-0200:00:0010,9811,2510,9011,22930.400
2003-05-0500:00:0011,4611,7311,3011,731.521.800
2003-05-0600:00:0011,7311,7911,6211,70886.000
2003-05-0700:00:0011,6011,8011,5911,75666.700
2003-05-0800:00:0011,5011,7011,5011,52783.900
2003-05-0900:00:0011,6211,7211,5111,71598.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters