(Login BolsaPT & Canal Forex) |
|
 Humana Inc. Commo - [Ticker: HUM] |     | | Última Trade | 333,480 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +4,010 (+1,010%) | Capitalização Bolsista | 0 | | Bid / Ask | 255,940 x 100 - 256,110 x 100 | EPS | 0,00 | | Abertura | 330,260 | PER | 0,00% | | Máximo | 333,690 | Pagamento Dividendo | | | Mínimo | 322,980 | Data Ex-Dividendo | | | Fecho Anterior | 329,470 | Yield | | | Volume | 1.731.728 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para HUM de 2000-01-01 a 2024-04-24 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2003-10-29 | 00:00:00 | 19,47 | 19,90 | 19,39 | 19,71 | 844.400 | | 2003-10-30 | 00:00:00 | 19,75 | 19,89 | 19,39 | 19,39 | 859.900 | | 2003-10-31 | 00:00:00 | 19,58 | 20,29 | 19,57 | 20,29 | 1.549.700 | | 2003-11-03 | 00:00:00 | 20,33 | 20,47 | 19,67 | 19,75 | 1.168.700 | | 2003-11-04 | 00:00:00 | 19,87 | 19,99 | 19,71 | 19,73 | 716.000 | | 2003-11-05 | 00:00:00 | 19,74 | 19,84 | 19,30 | 19,81 | 1.741.500 | | 2003-11-06 | 00:00:00 | 19,85 | 19,92 | 19,54 | 19,75 | 858.300 | | 2003-11-07 | 00:00:00 | 19,68 | 19,95 | 19,55 | 19,95 | 938.100 | | 2003-11-10 | 00:00:00 | 19,82 | 19,89 | 19,65 | 19,71 | 751.900 | | 2003-11-11 | 00:00:00 | 19,58 | 19,74 | 19,35 | 19,62 | 625.400 | | 2003-11-12 | 00:00:00 | 19,52 | 20,73 | 19,52 | 20,49 | 2.511.000 | | 2003-11-13 | 00:00:00 | 20,54 | 21,45 | 20,52 | 21,15 | 2.218.200 | | 2003-11-14 | 00:00:00 | 21,11 | 21,30 | 20,57 | 20,67 | 1.031.000 | | 2003-11-17 | 00:00:00 | 20,67 | 20,67 | 19,71 | 20,43 | 1.756.900 | | 2003-11-18 | 00:00:00 | 20,93 | 20,99 | 20,39 | 20,44 | 1.052.000 | | 2003-11-19 | 00:00:00 | 20,50 | 21,20 | 20,29 | 21,10 | 1.139.200 | | 2003-11-20 | 00:00:00 | 20,93 | 20,93 | 20,48 | 20,56 | 943.100 | | 2003-11-21 | 00:00:00 | 20,86 | 20,93 | 20,40 | 20,60 | 2.083.600 | | 2003-11-24 | 00:00:00 | 20,90 | 22,13 | 20,85 | 22,00 | 2.685.200 | | 2003-11-25 | 00:00:00 | 21,88 | 22,20 | 21,69 | 21,70 | 1.813.000 | | 2003-11-26 | 00:00:00 | 21,70 | 22,13 | 21,60 | 22,05 | 1.590.600 | | 2003-11-28 | 00:00:00 | 22,15 | 22,63 | 22,00 | 22,33 | 1.150.700 | | 2003-12-01 | 00:00:00 | 22,85 | 22,90 | 22,56 | 22,61 | 1.866.700 | | 2003-12-02 | 00:00:00 | 22,65 | 23,20 | 22,61 | 23,15 | 1.383.000 | | 2003-12-03 | 00:00:00 | 23,20 | 23,29 | 22,95 | 23,12 | 1.053.100 | | 2003-12-04 | 00:00:00 | 23,19 | 23,19 | 22,55 | 22,73 | 902.800 | | 2003-12-05 | 00:00:00 | 22,72 | 22,81 | 22,13 | 22,31 | 1.008.300 | | 2003-12-08 | 00:00:00 | 22,36 | 22,74 | 22,18 | 22,70 | 1.898.800 | | 2003-12-09 | 00:00:00 | 22,88 | 23,10 | 22,54 | 22,55 | 1.057.600 | | 2003-12-10 | 00:00:00 | 22,35 | 22,41 | 21,97 | 22,00 | 1.258.000 | | 2003-12-11 | 00:00:00 | 22,01 | 22,67 | 22,00 | 22,64 | 1.028.100 | | 2003-12-12 | 00:00:00 | 22,80 | 22,89 | 22,42 | 22,49 | 735.000 | | 2003-12-15 | 00:00:00 | 22,97 | 22,97 | 22,49 | 22,56 | 1.012.300 | | 2003-12-16 | 00:00:00 | 22,74 | 22,92 | 22,60 | 22,74 | 992.900 | | 2003-12-17 | 00:00:00 | 22,74 | 22,74 | 22,44 | 22,50 | 836.900 | | 2003-12-18 | 00:00:00 | 22,55 | 22,94 | 22,55 | 22,88 | 945.300 | | 2003-12-19 | 00:00:00 | 22,81 | 22,83 | 22,46 | 22,65 | 709.200 | | 2003-12-22 | 00:00:00 | 22,66 | 22,96 | 22,50 | 22,78 | 829.500 | | 2003-12-23 | 00:00:00 | 22,83 | 22,95 | 22,59 | 22,67 | 672.600 | | 2003-12-24 | 00:00:00 | 22,67 | 22,83 | 22,43 | 22,70 | 305.700 | | 2003-12-26 | 00:00:00 | 22,64 | 22,87 | 22,52 | 22,69 | 186.300 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
