Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,010 (+1,010%) Humana Inc. Commo - [Ticker: HUM]Gráfico Humana Inc. Commo  Notícias Humana Inc. Commo  Download de Históricos Metastock Humana Inc. Commo e Outros  Análise Técnica Humana Inc. Commo  
Última Trade333,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+4,010 (+1,010%)Capitalização Bolsista0
Bid / Ask255,940 x 100 - 256,110 x 100EPS0,00
Abertura330,260PER0,00%
Máximo333,690Pagamento Dividendo
Mínimo322,980Data Ex-Dividendo
Fecho Anterior329,470Yield
Volume1.731.728Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HUM de 2000-01-01 a 2021-06-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-02-0700:00:0033,0035,6032,4534,155.574.400
2005-02-0800:00:0033,8834,4333,8834,191.491.600
2005-02-0900:00:0034,1934,3832,9133,221.843.400
2005-02-1000:00:0033,4033,4532,9733,051.412.100
2005-02-1100:00:0032,9933,6432,9433,42857.800
2005-02-1400:00:0033,1733,4033,0633,131.194.100
2005-02-1500:00:0033,1033,3232,9333,061.206.800
2005-02-1600:00:0033,0733,5232,9433,411.489.000
2005-02-1700:00:0033,6033,9833,3733,671.435.900
2005-02-1800:00:0033,7533,8933,2633,361.042.500
2005-02-2200:00:0032,8533,1231,6631,701.834.200
2005-02-2300:00:0031,9032,5431,6532,401.791.800
2005-02-2400:00:0032,4033,2032,2033,15993.200
2005-02-2500:00:0032,9033,4132,6033,331.005.100
2005-02-2800:00:0033,3333,6033,0433,27993.600
2005-03-0100:00:0033,2234,2533,2233,971.039.800
2005-03-0200:00:0033,7734,2033,5134,11938.000
2005-03-0300:00:0034,1334,4533,9834,25992.600
2005-03-0400:00:0034,5034,8634,3834,86884.700
2005-03-0700:00:0034,9834,9934,4334,531.185.100
2005-03-0800:00:0034,5334,5933,7333,771.294.500
2005-03-0900:00:0033,7134,3533,1433,351.059.800
2005-03-1000:00:0033,3633,7933,2433,47828.200
2005-03-1100:00:0033,4234,2033,4133,75891.100
2005-03-1400:00:0033,8534,1533,7834,13733.500
2005-03-1500:00:0034,1334,2533,7933,80856.700
2005-03-1600:00:0033,8134,0733,5733,751.240.500
2005-03-1700:00:0033,9033,9133,2733,39989.100
2005-03-1800:00:0033,3133,4931,2531,932.623.000
2005-03-2100:00:0032,1032,4531,2231,561.441.100
2005-03-2200:00:0031,6031,9931,1131,221.348.600
2005-03-2300:00:0030,9031,1830,5030,971.201.400
2005-03-2400:00:0031,0531,7431,0331,45780.900
2005-03-2800:00:0031,4532,1931,2031,23564.600
2005-03-2900:00:0031,7032,0130,6031,862.166.400
2005-03-3000:00:0031,8032,8931,6332,831.478.700
2005-03-3100:00:0032,7532,7531,8231,941.182.200
2005-04-0100:00:0032,1532,8232,1532,57992.000
2005-04-0400:00:0032,5632,7832,2532,46501.600
2005-04-0500:00:0032,5533,4532,5033,441.225.600
2005-04-0600:00:0033,5534,4733,5334,001.161.300
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters