Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,010 (+1,010%) Humana Inc. Commo - [Ticker: HUM]Gráfico Humana Inc. Commo  Notícias Humana Inc. Commo  Download de Históricos Metastock Humana Inc. Commo e Outros  Análise Técnica Humana Inc. Commo  
Última Trade333,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+4,010 (+1,010%)Capitalização Bolsista0
Bid / Ask255,940 x 100 - 256,110 x 100EPS0,00
Abertura330,260PER0,00%
Máximo333,690Pagamento Dividendo
Mínimo322,980Data Ex-Dividendo
Fecho Anterior329,470Yield
Volume1.731.728Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HUM de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-09-2600:00:0047,8148,8747,5148,421.247.700
2005-09-2700:00:0048,9249,8748,2449,441.914.300
2005-09-2800:00:0049,6949,9048,8649,061.046.500
2005-09-2900:00:0048,2048,7247,5048,591.771.200
2005-09-3000:00:0048,6048,9147,7847,882.161.100
2005-10-0300:00:0047,8848,6147,1548,502.275.500
2005-10-0400:00:0048,5048,7447,2047,342.429.000
2005-10-0500:00:0047,3747,6645,6045,652.675.500
2005-10-0600:00:0044,7046,0444,7045,601.912.300
2005-10-0700:00:0045,6146,4145,3145,561.730.500
2005-10-1000:00:0045,7146,0545,3545,891.665.000
2005-10-1100:00:0046,1146,7445,5545,771.247.900
2005-10-1200:00:0045,6045,9944,1444,372.163.000
2005-10-1300:00:0043,9044,5742,8843,691.797.300
2005-10-1400:00:0043,9045,1643,8644,881.663.100
2005-10-1700:00:0044,2345,8844,2345,65875.000
2005-10-1800:00:0045,7546,1045,2945,61910.400
2005-10-1900:00:0045,8046,8745,0746,86943.900
2005-10-2000:00:0046,8646,8645,8845,971.150.000
2005-10-2100:00:0046,1047,0045,3945,93851.600
2005-10-2400:00:0045,7546,1045,6545,801.312.500
2005-10-2500:00:0045,7845,7843,7144,402.547.900
2005-10-2600:00:0044,4044,4042,3642,872.434.100
2005-10-2700:00:0043,1043,8041,5642,111.792.400
2005-10-2800:00:0042,6044,0542,1843,922.168.600
2005-10-3100:00:0043,2545,1442,6144,393.045.300
2005-11-0100:00:0044,2844,2843,0243,781.583.800
2005-11-0200:00:0042,5043,5042,0042,711.883.900
2005-11-0300:00:0042,8143,8642,7343,131.788.100
2005-11-0400:00:0043,1343,6142,8842,971.274.800
2005-11-0700:00:0043,2543,9643,1143,831.094.200
2005-11-0800:00:0043,8244,0043,2343,751.396.900
2005-11-0900:00:0043,7543,7542,8043,011.294.200
2005-11-1000:00:0043,0144,2742,5144,192.381.400
2005-11-1100:00:0044,1044,1743,5944,081.356.200
2005-11-1400:00:0043,8744,5343,1944,38871.000
2005-11-1500:00:0044,1844,9344,1044,301.273.500
2005-11-1600:00:0044,4844,6544,0244,26921.800
2005-11-1700:00:0044,2645,1444,2545,051.389.900
2005-11-1800:00:0045,2446,0744,9945,041.564.100
2005-11-2100:00:0045,3546,5445,0746,411.372.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters