Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,010 (+1,010%) Humana Inc. Commo - [Ticker: HUM]Gráfico Humana Inc. Commo  Notícias Humana Inc. Commo  Download de Históricos Metastock Humana Inc. Commo e Outros  Análise Técnica Humana Inc. Commo  
Última Trade333,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+4,010 (+1,010%)Capitalização Bolsista0
Bid / Ask255,940 x 100 - 256,110 x 100EPS0,00
Abertura330,260PER0,00%
Máximo333,690Pagamento Dividendo
Mínimo322,980Data Ex-Dividendo
Fecho Anterior329,470Yield
Volume1.731.728Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HUM de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-04-0600:00:0033,5534,4733,5334,001.161.300
2005-04-0700:00:0034,2034,5333,7734,491.040.600
2005-04-0800:00:0034,6034,6233,9334,09897.200
2005-04-1100:00:0034,0234,3333,6834,01913.000
2005-04-1200:00:0033,8034,1833,2634,09658.100
2005-04-1300:00:0034,0934,3433,8734,06839.500
2005-04-1400:00:0034,0634,0632,3932,742.044.300
2005-04-1500:00:0032,6532,9332,2232,341.128.000
2005-04-1800:00:0032,2832,3330,9231,581.128.600
2005-04-1900:00:0031,5832,7031,5832,52983.200
2005-04-2000:00:0032,5232,9431,5031,50822.400
2005-04-2100:00:0031,7532,0031,1031,371.618.500
2005-04-2200:00:0031,3731,3730,6430,961.014.900
2005-04-2500:00:0030,9631,7830,9231,721.276.000
2005-04-2600:00:0031,7332,4031,5132,151.162.800
2005-04-2700:00:0032,2732,9431,4332,841.240.100
2005-04-2800:00:0032,8632,8632,2432,401.054.500
2005-04-2900:00:0032,4034,9432,3834,652.547.000
2005-05-0200:00:0034,1535,5233,8234,762.841.200
2005-05-0300:00:0034,7034,7533,6434,402.200.200
2005-05-0400:00:0034,7035,4034,5435,121.945.200
2005-05-0500:00:0035,1235,7234,8134,971.314.100
2005-05-0600:00:0035,1535,3534,6335,08926.500
2005-05-0900:00:0035,2036,6034,8536,331.522.400
2005-05-1000:00:0036,3036,7336,1036,501.422.200
2005-05-1100:00:0036,6436,6935,6836,481.039.100
2005-05-1200:00:0036,5336,9535,8935,891.110.600
2005-05-1300:00:0035,7635,8933,9434,691.333.200
2005-05-1600:00:0034,5035,5334,5035,47801.000
2005-05-1700:00:0035,4835,7935,0435,78643.400
2005-05-1800:00:0036,0037,0935,8336,471.846.400
2005-05-1900:00:0036,5036,9536,0436,54788.400
2005-05-2000:00:0036,6236,6436,0336,30485.800
2005-05-2300:00:0036,3136,4635,9136,33656.900
2005-05-2400:00:0036,4036,8036,1036,26689.900
2005-05-2500:00:0036,2636,4435,8836,18533.200
2005-05-2600:00:0036,5036,7436,3936,65520.700
2005-05-2700:00:0036,6637,0836,6036,89535.900
2005-05-3100:00:0036,9236,9936,3236,36974.300
2005-06-0100:00:0036,5537,2936,2537,22952.800
2005-06-0200:00:0037,2537,5036,8037,43702.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters