(Login BolsaPT & Canal Forex) |
|
 Humana Inc. Commo - [Ticker: HUM] |     | | Última Trade | 333,480 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +4,010 (+1,010%) | Capitalização Bolsista | 0 | | Bid / Ask | 255,940 x 100 - 256,110 x 100 | EPS | 0,00 | | Abertura | 330,260 | PER | 0,00% | | Máximo | 333,690 | Pagamento Dividendo | | | Mínimo | 322,980 | Data Ex-Dividendo | | | Fecho Anterior | 329,470 | Yield | | | Volume | 1.731.728 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para HUM de 2000-01-01 a 2024-04-18 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2003-09-03 | 00:00:00 | 17,95 | 18,14 | 17,85 | 17,97 | 1.067.800 | | 2003-09-04 | 00:00:00 | 17,97 | 18,22 | 17,86 | 18,22 | 914.400 | | 2003-09-05 | 00:00:00 | 18,23 | 18,23 | 17,82 | 17,89 | 640.700 | | 2003-09-08 | 00:00:00 | 17,89 | 18,53 | 17,88 | 18,50 | 1.203.300 | | 2003-09-09 | 00:00:00 | 18,25 | 18,33 | 17,87 | 18,01 | 921.600 | | 2003-09-10 | 00:00:00 | 18,00 | 18,07 | 17,74 | 17,75 | 859.400 | | 2003-09-11 | 00:00:00 | 17,90 | 18,20 | 17,86 | 17,94 | 590.200 | | 2003-09-12 | 00:00:00 | 17,84 | 17,98 | 17,70 | 17,95 | 590.900 | | 2003-09-15 | 00:00:00 | 18,12 | 18,12 | 17,70 | 17,90 | 457.100 | | 2003-09-16 | 00:00:00 | 17,84 | 18,15 | 17,84 | 18,08 | 917.500 | | 2003-09-17 | 00:00:00 | 17,98 | 18,42 | 17,97 | 18,24 | 665.800 | | 2003-09-18 | 00:00:00 | 18,10 | 18,20 | 17,97 | 18,19 | 831.800 | | 2003-09-19 | 00:00:00 | 18,15 | 18,22 | 17,89 | 17,89 | 929.700 | | 2003-09-22 | 00:00:00 | 17,80 | 18,03 | 17,60 | 17,99 | 863.100 | | 2003-09-23 | 00:00:00 | 18,00 | 18,00 | 17,40 | 17,70 | 1.130.800 | | 2003-09-24 | 00:00:00 | 17,70 | 17,73 | 17,34 | 17,40 | 732.500 | | 2003-09-25 | 00:00:00 | 17,53 | 17,60 | 17,35 | 17,38 | 1.113.600 | | 2003-09-26 | 00:00:00 | 17,30 | 17,45 | 17,08 | 17,39 | 1.591.900 | | 2003-09-29 | 00:00:00 | 17,25 | 17,91 | 17,00 | 17,88 | 949.400 | | 2003-09-30 | 00:00:00 | 17,95 | 18,05 | 17,60 | 18,05 | 1.063.600 | | 2003-10-01 | 00:00:00 | 18,12 | 18,42 | 18,01 | 18,42 | 896.300 | | 2003-10-02 | 00:00:00 | 18,43 | 18,60 | 18,24 | 18,57 | 516.800 | | 2003-10-03 | 00:00:00 | 18,63 | 18,86 | 18,54 | 18,83 | 927.800 | | 2003-10-06 | 00:00:00 | 18,83 | 18,90 | 18,56 | 18,71 | 678.700 | | 2003-10-07 | 00:00:00 | 18,71 | 18,94 | 18,53 | 18,94 | 569.400 | | 2003-10-08 | 00:00:00 | 18,94 | 19,10 | 18,84 | 18,99 | 650.800 | | 2003-10-09 | 00:00:00 | 19,09 | 19,40 | 19,08 | 19,19 | 628.000 | | 2003-10-10 | 00:00:00 | 19,29 | 19,58 | 19,18 | 19,42 | 693.900 | | 2003-10-13 | 00:00:00 | 19,39 | 19,49 | 19,21 | 19,23 | 572.400 | | 2003-10-14 | 00:00:00 | 19,20 | 19,21 | 19,01 | 19,16 | 899.800 | | 2003-10-15 | 00:00:00 | 19,00 | 19,51 | 18,83 | 19,35 | 1.006.200 | | 2003-10-16 | 00:00:00 | 19,20 | 19,83 | 19,20 | 19,74 | 689.900 | | 2003-10-17 | 00:00:00 | 19,70 | 19,79 | 19,23 | 19,36 | 674.500 | | 2003-10-20 | 00:00:00 | 19,20 | 19,34 | 19,05 | 19,29 | 651.800 | | 2003-10-21 | 00:00:00 | 19,11 | 19,61 | 19,11 | 19,53 | 651.800 | | 2003-10-22 | 00:00:00 | 19,53 | 19,53 | 18,96 | 18,96 | 1.257.500 | | 2003-10-23 | 00:00:00 | 18,97 | 19,08 | 18,76 | 19,01 | 1.340.100 | | 2003-10-24 | 00:00:00 | 18,89 | 19,84 | 18,80 | 19,76 | 865.700 | | 2003-10-27 | 00:00:00 | 20,00 | 20,00 | 19,04 | 19,64 | 1.455.600 | | 2003-10-28 | 00:00:00 | 19,60 | 19,79 | 19,24 | 19,47 | 1.106.900 | | 2003-10-29 | 00:00:00 | 19,47 | 19,90 | 19,39 | 19,71 | 844.400 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
