Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,010 (+1,010%) Humana Inc. Commo - [Ticker: HUM]Gráfico Humana Inc. Commo  Notícias Humana Inc. Commo  Download de Históricos Metastock Humana Inc. Commo e Outros  Análise Técnica Humana Inc. Commo  
Última Trade333,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+4,010 (+1,010%)Capitalização Bolsista0
Bid / Ask255,940 x 100 - 256,110 x 100EPS0,00
Abertura330,260PER0,00%
Máximo333,690Pagamento Dividendo
Mínimo322,980Data Ex-Dividendo
Fecho Anterior329,470Yield
Volume1.731.728Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HUM de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-10-1300:00:0019,5519,6619,1419,25849.100
2004-10-1400:00:0019,4419,6819,3519,361.031.700
2004-10-1500:00:0019,4919,5018,6619,111.477.500
2004-10-1800:00:0019,2019,2619,0519,20604.200
2004-10-1900:00:0019,0219,0217,0818,024.363.900
2004-10-2000:00:0017,9018,2117,6417,981.984.800
2004-10-2100:00:0018,0218,0217,6117,66833.500
2004-10-2200:00:0017,5818,2317,5818,111.142.600
2004-10-2500:00:0018,1118,1917,9118,06710.800
2004-10-2600:00:0018,1218,7318,1218,63853.100
2004-10-2700:00:0018,6419,2518,5619,21876.700
2004-10-2800:00:0019,1919,3218,9819,12809.300
2004-10-2900:00:0018,9419,2318,8319,15789.800
2004-11-0100:00:0019,6021,0019,3220,353.299.300
2004-11-0200:00:0020,3520,4919,5019,691.778.800
2004-11-0300:00:0021,2221,9320,8921,292.784.500
2004-11-0400:00:0021,8522,5321,4822,533.146.500
2004-11-0500:00:0022,6922,9422,2922,401.348.800
2004-11-0800:00:0022,4022,5222,1522,271.115.600
2004-11-0900:00:0022,5023,2022,5022,812.302.200
2004-11-1000:00:0022,7622,9922,3822,541.476.400
2004-11-1100:00:0022,5022,7422,2722,67801.600
2004-11-1200:00:0022,6023,0022,5023,00946.200
2004-11-1500:00:0023,1023,6522,9523,531.119.600
2004-11-1600:00:0023,6323,6923,1723,31866.900
2004-11-1700:00:0023,4123,7023,3923,48887.800
2004-11-1800:00:0023,5823,6823,3223,38499.200
2004-11-1900:00:0023,4223,4922,9423,27538.700
2004-11-2200:00:0023,0623,4422,8823,34413.600
2004-11-2300:00:0023,2823,7523,2823,69490.500
2004-11-2400:00:0023,7124,0023,6023,95650.900
2004-11-2600:00:0023,9624,3423,9224,19307.800
2004-11-2900:00:0024,4424,8724,1224,751.347.700
2004-11-3000:00:0024,7024,9524,6524,821.460.600
2004-12-0100:00:0025,9928,1025,8327,134.766.700
2004-12-0200:00:0027,1327,1526,2926,651.252.200
2004-12-0300:00:0026,6626,7726,2026,421.201.500
2004-12-0600:00:0026,4227,4326,2027,322.005.200
2004-12-0700:00:0027,5327,9327,1527,201.431.100
2004-12-0800:00:0027,3527,8627,0027,681.235.400
2004-12-0900:00:0027,6827,9027,3327,841.139.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters