Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,010 (+1,010%) Humana Inc. Commo - [Ticker: HUM]Gráfico Humana Inc. Commo  Notícias Humana Inc. Commo  Download de Históricos Metastock Humana Inc. Commo e Outros  Análise Técnica Humana Inc. Commo  
Última Trade333,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+4,010 (+1,010%)Capitalização Bolsista0
Bid / Ask255,940 x 100 - 256,110 x 100EPS0,00
Abertura330,260PER0,00%
Máximo333,690Pagamento Dividendo
Mínimo322,980Data Ex-Dividendo
Fecho Anterior329,470Yield
Volume1.731.728Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HUM de 2000-01-01 a 2021-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-06-0200:00:0037,2537,5036,8037,43702.400
2005-06-0300:00:0037,4438,2037,4437,78768.400
2005-06-0600:00:0037,8638,2437,6038,21956.000
2005-06-0700:00:0038,3938,8238,0838,171.122.800
2005-06-0800:00:0038,2538,3037,3137,50522.600
2005-06-0900:00:0037,5338,5637,4938,561.217.600
2005-06-1000:00:0038,7839,3337,9238,15492.900
2005-06-1300:00:0038,1938,5838,0338,57458.800
2005-06-1400:00:0038,5739,4938,5539,48806.200
2005-06-1500:00:0039,8739,8738,5838,90701.800
2005-06-1600:00:0038,9539,0938,1838,74755.300
2005-06-1700:00:0039,2039,7138,9239,421.381.000
2005-06-2000:00:0039,4239,5839,0339,38871.000
2005-06-2100:00:0039,2839,3738,5338,731.124.200
2005-06-2200:00:0038,9839,2238,6638,801.120.700
2005-06-2300:00:0038,9038,9438,3938,471.255.500
2005-06-2400:00:0038,3538,5237,6137,751.399.300
2005-06-2700:00:0037,7038,0537,7037,85792.200
2005-06-2800:00:0038,0038,8037,9538,691.007.800
2005-06-2900:00:0038,9439,5838,9039,341.234.200
2005-06-3000:00:0039,9840,0039,5839,741.303.400
2005-07-0100:00:0039,7439,7839,3139,35760.100
2005-07-0500:00:0039,3539,7838,8439,641.660.700
2005-07-0600:00:0039,8044,7339,7441,538.604.500
2005-07-0700:00:0041,0042,2440,7542,102.822.700
2005-07-0800:00:0042,0442,0441,5641,751.496.600
2005-07-1100:00:0041,3042,1841,1041,461.195.100
2005-07-1200:00:0041,8541,9641,1941,391.744.300
2005-07-1300:00:0041,3041,4540,5241,351.766.400
2005-07-1400:00:0041,3542,3440,6440,741.003.000
2005-07-1500:00:0040,7441,4840,7041,03668.900
2005-07-1800:00:0041,0841,9741,0541,811.049.100
2005-07-1900:00:0041,9541,9540,5541,09833.800
2005-07-2000:00:0040,9041,1340,1640,46695.200
2005-07-2100:00:0039,0039,1637,2038,344.276.100
2005-07-2200:00:0038,3238,9238,0738,911.179.500
2005-07-2500:00:0038,4038,7538,3838,501.034.500
2005-07-2600:00:0038,7538,8638,4338,701.390.300
2005-07-2700:00:0038,7338,9138,1038,30587.200
2005-07-2800:00:0038,3039,7338,3039,461.450.700
2005-07-2900:00:0039,4540,0539,2539,851.346.700
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters