Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,010 (+1,010%) Humana Inc. Commo - [Ticker: HUM]Gráfico Humana Inc. Commo  Notícias Humana Inc. Commo  Download de Históricos Metastock Humana Inc. Commo e Outros  Análise Técnica Humana Inc. Commo  
Última Trade333,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+4,010 (+1,010%)Capitalização Bolsista0
Bid / Ask255,940 x 100 - 256,110 x 100EPS0,00
Abertura330,260PER0,00%
Máximo333,690Pagamento Dividendo
Mínimo322,980Data Ex-Dividendo
Fecho Anterior329,470Yield
Volume1.731.728Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HUM de 2000-01-01 a 2021-07-31
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-07-0800:00:0015,6016,0515,5315,981.391.500
2003-07-0900:00:0016,0016,9015,9516,602.266.500
2003-07-1000:00:0016,6316,8016,1116,431.633.600
2003-07-1100:00:0016,5017,1116,5016,831.520.900
2003-07-1400:00:0016,8317,0016,6016,701.586.700
2003-07-1500:00:0016,8416,8916,1216,191.852.800
2003-07-1600:00:0016,2516,2615,4515,792.070.900
2003-07-1700:00:0015,7615,8515,6515,731.150.600
2003-07-1800:00:0015,7315,8215,4515,71767.800
2003-07-2100:00:0015,7616,2315,7116,171.114.900
2003-07-2200:00:0015,8516,1315,5016,111.268.400
2003-07-2300:00:0016,2416,2416,0016,071.149.100
2003-07-2400:00:0016,1016,2816,0016,261.162.600
2003-07-2500:00:0016,3316,9016,3216,831.006.900
2003-07-2800:00:0018,2018,2017,5017,682.725.400
2003-07-2900:00:0017,6817,9317,2517,541.660.500
2003-07-3000:00:0017,7018,0417,7017,881.596.300
2003-07-3100:00:0017,8817,9917,3017,522.716.200
2003-08-0100:00:0017,5217,6717,1517,461.128.100
2003-08-0400:00:0017,3617,4117,0017,191.242.200
2003-08-0500:00:0017,3017,3116,8616,881.444.200
2003-08-0600:00:0016,9616,9615,4015,942.397.000
2003-08-0700:00:0016,1016,3815,9416,242.204.900
2003-08-0800:00:0016,2516,4415,7816,071.467.500
2003-08-1100:00:0016,0816,4015,9416,251.189.000
2003-08-1200:00:0016,2016,4716,1716,431.217.600
2003-08-1300:00:0016,5016,7516,3816,53951.600
2003-08-1400:00:0016,5016,7516,3516,72885.100
2003-08-1500:00:0016,6216,6716,4116,66315.500
2003-08-1800:00:0016,6816,8516,6716,75820.900
2003-08-1900:00:0016,9817,2616,8917,242.138.800
2003-08-2000:00:0017,1017,1516,8216,971.007.000
2003-08-2100:00:0017,0817,1916,9317,12899.700
2003-08-2200:00:0018,0018,0017,2217,241.761.300
2003-08-2500:00:0017,0017,3116,9017,21937.400
2003-08-2600:00:0017,0617,3116,9217,221.103.100
2003-08-2700:00:0017,2717,4017,0417,22696.100
2003-08-2800:00:0017,1917,6917,0917,63883.900
2003-08-2900:00:0017,5017,6117,3717,59388.100
2003-09-0200:00:0017,5918,1917,5918,121.133.800
2003-09-0300:00:0017,9518,1417,8517,971.067.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters