Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--8.50 (+0.98%) HAMMERSON REIT - [Ticker: HMSO.L]Gráfico HAMMERSON REIT  Notícias HAMMERSON REIT  Download de Históricos Metastock HAMMERSON REIT e Outros  Análise Técnica HAMMERSON REIT  
Última Trade377,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--8.50 (+0.98%)Capitalização Bolsista0
Bid / Ask515,000 x 14.300 - 528,000 x 30.600EPS0,00
Abertura391,700PER0,00%
Máximo396,400Pagamento Dividendo
Mínimo376,500Data Ex-Dividendo
Fecho Anterior386,000Yield
Volume3.012.325Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HMSO.L de 2000-01-01 a 2021-05-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-09-3000:00:00927,00988,00908,00971,003.180.500
2008-10-0100:00:00988,00988,00950,00973,001.583.000
2008-10-0200:00:00980,001.003,00961,50965,00926.400
2008-10-0300:00:00999,001.014,00922,50957,501.839.000
2008-10-0600:00:00920,00943,00900,00917,001.338.400
2008-10-0700:00:00917,00942,50900,00913,501.400.700
2008-10-0800:00:00901,00991,00878,50884,503.045.900
2008-10-0900:00:00905,00905,00831,50850,001.340.600
2008-10-1000:00:00770,00834,00754,50808,002.570.000
2008-10-1300:00:00817,00862,50765,50801,503.499.600
2008-10-1400:00:00805,50864,00805,50864,001.701.500
2008-10-1500:00:00861,50873,00782,50788,502.724.600
2008-10-1600:00:00722,00793,00722,00781,501.206.700
2008-10-1700:00:00798,50807,00700,50726,003.499.200
2008-10-2000:00:00736,00742,00690,00705,503.043.400
2008-10-2100:00:00710,50740,00703,50710,002.510.700
2008-10-2200:00:00700,00710,00690,00697,002.531.600
2008-10-2300:00:00703,00708,00665,50670,003.897.800
2008-10-2400:00:00661,50661,50612,50631,003.945.500
2008-10-2700:00:00615,00618,00577,00599,502.286.800
2008-10-2800:00:00618,00652,00600,50628,002.736.800
2008-10-2900:00:00650,00669,00632,50643,005.171.900
2008-10-3000:00:00657,00688,50642,00673,002.362.200
2008-10-3100:00:00683,00711,50669,00710,002.670.900
2008-11-0300:00:00711,00730,00700,50723,501.713.300
2008-11-0400:00:00735,00759,00723,00752,501.786.100
2008-11-0500:00:00762,50795,50740,00789,502.414.900
2008-11-0600:00:00728,00800,50712,00715,003.821.500
2008-11-0700:00:00720,50735,50680,50699,002.694.200
2008-11-1000:00:00699,00719,00672,50678,001.858.200
2008-11-1100:00:00665,50672,50622,00627,002.724.100
2008-11-1200:00:00637,00663,50619,50631,002.378.600
2008-11-1300:00:00616,00638,50608,00617,502.555.600
2008-11-1400:00:00665,00665,00622,50640,002.101.500
2008-11-1700:00:00631,00662,50625,00630,502.197.900
2008-11-1800:00:00630,00643,50601,50624,001.927.900
2008-11-1900:00:00619,50632,00568,00569,502.780.400
2008-11-2000:00:00541,50559,50523,50525,003.503.700
2008-11-2100:00:00523,00534,50469,50480,005.195.600
2008-11-2400:00:00485,50498,00470,00491,503.893.500
2008-11-2500:00:00486,25543,00482,25533,503.544.300
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters