Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--8.50 (+0.98%) HAMMERSON REIT - [Ticker: HMSO.L]Gráfico HAMMERSON REIT  Notícias HAMMERSON REIT  Download de Históricos Metastock HAMMERSON REIT e Outros  Análise Técnica HAMMERSON REIT  
Última Trade377,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--8.50 (+0.98%)Capitalização Bolsista0
Bid / Ask515,000 x 14.300 - 528,000 x 30.600EPS0,00
Abertura391,700PER0,00%
Máximo396,400Pagamento Dividendo
Mínimo376,500Data Ex-Dividendo
Fecho Anterior386,000Yield
Volume3.012.325Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HMSO.L de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-04-1500:00:001.018,001.022,00991,501.017,002.423.300
2008-04-1600:00:001.032,001.054,001.017,001.051,001.717.500
2008-04-1700:00:001.051,001.067,001.039,001.049,001.145.700
2008-04-1800:00:001.050,001.075,001.028,001.073,002.296.300
2008-04-2100:00:001.068,001.072,001.007,001.019,002.181.200
2008-04-2200:00:001.010,001.020,00990,001.002,002.167.800
2008-04-2300:00:001.008,001.016,00988,001.013,001.734.700
2008-04-2400:00:001.013,001.013,00978,50995,001.725.400
2008-04-2500:00:001.004,001.014,00988,501.003,001.808.600
2008-04-2800:00:001.009,001.019,00998,001.013,001.148.600
2008-04-2900:00:001.005,001.011,00988,50998,001.189.600
2008-04-3000:00:001.001,001.018,00992,501.008,001.298.100
2008-05-0100:00:001.013,001.013,00990,00995,00472.600
2008-05-0200:00:001.010,001.035,00993,501.018,003.064.800
2008-05-0500:00:001.018,001.018,001.018,001.018,000
2008-05-0600:00:00997,501.011,00991,001.005,001.438.500
2008-05-0700:00:001.012,001.016,00991,00995,002.565.300
2008-05-0800:00:00982,501.011,00982,501.001,001.888.100
2008-05-0900:00:00998,001.004,00954,00964,003.264.700
2008-05-1200:00:00961,00970,00953,50956,501.156.100
2008-05-1300:00:00966,00968,50934,50939,501.322.000
2008-05-1400:00:00947,00947,00926,50941,501.008.400
2008-05-1500:00:00941,50967,50936,50962,001.304.500
2008-05-1600:00:00965,00990,00956,50960,501.031.400
2008-05-1900:00:00961,50968,00941,50947,50900.000
2008-05-2000:00:00943,50951,50926,50928,501.182.200
2008-05-2100:00:00929,50945,00922,50936,501.681.800
2008-05-2200:00:00931,00947,00924,50936,001.522.500
2008-05-2300:00:00938,00943,50920,00920,001.323.700
2008-05-2600:00:00920,00920,00920,00920,000
2008-05-2700:00:00924,00941,00895,50901,002.341.900
2008-05-2800:00:00905,00938,50904,00924,001.838.700
2008-05-2900:00:00927,50928,00896,50904,001.677.800
2008-05-3000:00:00906,00930,50902,00915,001.779.100
2008-06-0200:00:00911,00915,00876,50891,501.891.200
2008-06-0300:00:00889,00911,50889,00908,001.837.300
2008-06-0400:00:00908,00916,00897,00909,501.335.300
2008-06-0500:00:00914,00932,00907,00917,001.160.700
2008-06-0600:00:00916,50951,50907,00908,502.265.600
2008-06-0900:00:00903,50907,50882,00887,001.586.800
2008-06-1000:00:00882,50923,00879,50902,002.099.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters