Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--8.50 (+0.98%) HAMMERSON REIT - [Ticker: HMSO.L]Gráfico HAMMERSON REIT  Notícias HAMMERSON REIT  Download de Históricos Metastock HAMMERSON REIT e Outros  Análise Técnica HAMMERSON REIT  
Última Trade377,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--8.50 (+0.98%)Capitalização Bolsista0
Bid / Ask515,000 x 14.300 - 528,000 x 30.600EPS0,00
Abertura391,700PER0,00%
Máximo396,400Pagamento Dividendo
Mínimo376,500Data Ex-Dividendo
Fecho Anterior386,000Yield
Volume3.012.325Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HMSO.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-09-0400:00:001.340,001.349,001.293,001.327,002.670.800
2007-09-0500:00:001.330,001.340,001.281,001.284,002.123.500
2007-09-0600:00:001.294,001.312,001.261,001.278,001.589.800
2007-09-0700:00:001.288,001.303,001.215,001.222,002.331.000
2007-09-1000:00:001.230,001.230,001.169,001.182,002.253.600
2007-09-1100:00:001.196,001.217,001.191,001.213,001.632.700
2007-09-1200:00:001.218,001.219,001.196,001.214,00729.300
2007-09-1300:00:001.215,001.218,001.191,001.211,00982.000
2007-09-1400:00:001.198,001.200,001.153,001.166,001.342.300
2007-09-1700:00:001.158,001.163,001.098,001.099,001.576.800
2007-09-1800:00:001.094,001.131,001.090,001.123,002.295.300
2007-09-1900:00:001.145,001.210,001.099,001.198,003.089.900
2007-09-2000:00:001.185,001.190,001.155,001.163,002.251.900
2007-09-2100:00:001.151,001.176,001.141,001.165,002.118.400
2007-09-2400:00:001.171,001.173,001.125,001.128,001.378.700
2007-09-2500:00:001.128,001.161,001.116,001.140,001.877.600
2007-09-2600:00:001.149,001.168,001.148,001.159,001.217.700
2007-09-2700:00:001.161,001.186,001.154,001.185,001.473.800
2007-09-2800:00:001.180,001.185,001.163,001.172,001.788.000
2007-10-0100:00:001.162,001.188,001.157,001.180,001.112.700
2007-10-0200:00:001.183,001.223,001.179,001.219,002.168.000
2007-10-0300:00:001.214,001.234,001.197,001.215,001.415.100
2007-10-0400:00:001.215,001.231,001.203,001.220,001.602.700
2007-10-0500:00:001.219,001.219,001.151,001.168,001.973.600
2007-10-0800:00:001.173,001.178,001.144,001.145,001.218.400
2007-10-0900:00:001.146,001.205,001.134,001.196,002.639.400
2007-10-1000:00:001.205,001.220,001.185,001.200,002.001.400
2007-10-1100:00:001.207,001.219,001.174,001.181,001.408.900
2007-10-1200:00:001.179,001.183,001.139,001.153,001.426.200
2007-10-1500:00:001.154,001.169,001.130,001.137,001.106.500
2007-10-1600:00:001.128,001.135,001.107,001.128,002.351.600
2007-10-1700:00:001.136,001.145,001.115,001.119,002.225.700
2007-10-1800:00:001.121,001.130,001.063,001.066,002.127.900
2007-10-1900:00:001.071,001.086,001.042,001.044,001.750.300
2007-10-2200:00:001.030,001.055,00997,001.037,002.000.600
2007-10-2300:00:001.060,001.067,001.050,001.054,001.700.600
2007-10-2400:00:001.071,001.075,001.042,001.045,002.147.600
2007-10-2500:00:001.059,001.064,001.036,001.045,001.869.900
2007-10-2600:00:001.043,001.063,001.019,001.059,002.093.400
2007-10-2900:00:001.076,001.076,001.024,001.029,001.486.100
2007-10-3000:00:001.025,001.071,001.025,001.055,003.335.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters