Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--8.50 (+0.98%) HAMMERSON REIT - [Ticker: HMSO.L]Gráfico HAMMERSON REIT  Notícias HAMMERSON REIT  Download de Históricos Metastock HAMMERSON REIT e Outros  Análise Técnica HAMMERSON REIT  
Última Trade377,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--8.50 (+0.98%)Capitalização Bolsista0
Bid / Ask515,000 x 14.300 - 528,000 x 30.600EPS0,00
Abertura391,700PER0,00%
Máximo396,400Pagamento Dividendo
Mínimo376,500Data Ex-Dividendo
Fecho Anterior386,000Yield
Volume3.012.325Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HMSO.L de 2000-01-01 a 2021-12-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-06-1000:00:00882,50923,00879,50902,002.099.000
2008-06-1100:00:00908,00919,00871,00886,502.292.300
2008-06-1200:00:00887,00888,50865,50880,001.917.600
2008-06-1300:00:00874,50907,50860,00901,002.897.100
2008-06-1600:00:00901,00915,50885,00905,501.956.800
2008-06-1700:00:00905,50934,50901,50919,501.366.600
2008-06-1800:00:00933,50939,00899,00909,503.063.300
2008-06-1900:00:00910,00915,00896,50896,502.020.000
2008-06-2000:00:00902,00922,50892,00916,002.882.900
2008-06-2300:00:00919,00923,00896,00902,503.356.700
2008-06-2400:00:00898,00910,50886,50906,002.883.900
2008-06-2500:00:00905,00936,00899,50931,002.037.500
2008-06-2600:00:00931,00931,00880,00880,002.614.800
2008-06-2700:00:00873,00885,50857,50871,001.950.400
2008-06-3000:00:00867,00896,00865,50892,501.984.600
2008-07-0100:00:00885,00914,50876,00909,504.196.700
2008-07-0200:00:00908,00915,00866,00866,003.156.000
2008-07-0300:00:00851,50888,50843,50880,002.642.600
2008-07-0400:00:00879,50883,50866,50867,001.274.700
2008-07-0700:00:00879,50879,50860,50873,502.109.500
2008-07-0800:00:00850,50901,00845,00893,502.783.700
2008-07-0900:00:00895,00944,50892,50935,003.483.400
2008-07-1000:00:00909,00929,50898,50907,503.990.900
2008-07-1100:00:00910,00928,50879,00880,003.516.000
2008-07-1400:00:00894,50911,50872,00874,502.133.600
2008-07-1500:00:00859,50862,50823,50844,503.118.900
2008-07-1600:00:00850,00860,00797,50828,503.362.300
2008-07-1700:00:00850,00888,50841,00877,003.740.900
2008-07-1800:00:00870,00909,00865,00895,502.906.600
2008-07-2100:00:00892,00937,50876,00926,003.896.600
2008-07-2200:00:00919,50937,00900,00935,002.790.900
2008-07-2300:00:00950,00982,00950,00970,003.273.100
2008-07-2400:00:00981,501.003,00958,50971,503.293.400
2008-07-2500:00:00952,00960,00902,50925,002.379.600
2008-07-2800:00:00926,50938,00908,00915,501.212.900
2008-07-2900:00:00898,00922,50887,50918,501.361.200
2008-07-3000:00:00938,00954,50922,00942,501.160.400
2008-07-3100:00:00940,00972,00934,50960,502.956.100
2008-08-0100:00:00950,00976,50946,50972,002.839.000
2008-08-0400:00:00993,00993,00961,00969,001.921.300
2008-08-0500:00:00943,501.018,00943,501.017,002.755.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters