Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --8.50 (+0.98%) HAMMERSON REIT - [Ticker: HMSO.L]Gráfico HAMMERSON REIT  Notícias HAMMERSON REIT  Download de Históricos Metastock HAMMERSON REIT e Outros  Análise Técnica HAMMERSON REIT  
Última Trade377,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--8.50 (+0.98%)Capitalização Bolsista0
Bid / Ask515,000 x 14.300 - 528,000 x 30.600EPS0,00
Abertura391,700PER0,00%
Máximo396,400Pagamento Dividendo
Mínimo376,500Data Ex-Dividendo
Fecho Anterior386,000Yield
Volume3.012.325Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HMSO.L de 2000-01-01 a 2024-04-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-02-1900:00:001.045,001.074,001.041,001.055,001.902.800
2008-02-2000:00:001.046,001.061,001.030,001.059,001.986.200
2008-02-2100:00:001.070,001.098,001.065,001.081,001.608.900
2008-02-2200:00:001.075,001.098,001.052,001.059,001.905.800
2008-02-2500:00:001.074,001.137,001.074,001.122,003.261.700
2008-02-2600:00:001.126,001.153,001.116,001.140,002.007.100
2008-02-2700:00:001.136,001.159,001.113,001.142,002.049.100
2008-02-2800:00:001.145,001.146,001.118,001.119,005.367.100
2008-02-2900:00:001.117,001.130,001.090,001.105,001.679.400
2008-03-0300:00:001.083,001.130,001.067,001.072,002.805.100
2008-03-0400:00:001.077,001.102,001.062,001.073,002.214.200
2008-03-0500:00:001.084,001.141,001.084,001.134,002.649.500
2008-03-0600:00:001.130,001.130,001.102,001.112,001.567.200
2008-03-0700:00:001.107,001.112,001.081,001.088,002.586.400
2008-03-1000:00:001.090,001.096,001.053,001.065,002.027.900
2008-03-1100:00:001.070,001.099,001.063,001.080,003.526.000
2008-03-1200:00:001.105,001.110,001.086,001.098,002.035.600
2008-03-1300:00:001.087,001.087,001.053,001.074,003.732.100
2008-03-1400:00:001.079,001.097,001.060,001.061,001.487.200
2008-03-1700:00:001.040,001.064,001.034,001.047,004.345.200
2008-03-1800:00:001.072,001.097,001.058,001.095,002.186.900
2008-03-1900:00:001.109,001.109,001.055,001.064,003.521.100
2008-03-2000:00:001.061,001.073,001.036,001.062,003.094.300
2008-03-2100:00:001.062,001.062,001.062,001.062,000
2008-03-2400:00:001.062,001.062,001.062,001.062,000
2008-03-2500:00:001.089,001.125,001.070,001.110,005.531.400
2008-03-2600:00:001.117,001.117,001.089,001.101,004.408.100
2008-03-2700:00:001.093,001.125,001.093,001.119,001.652.100
2008-03-2800:00:001.125,001.125,001.077,001.084,001.928.200
2008-03-3100:00:001.089,001.114,001.070,001.114,002.377.400
2008-04-0100:00:001.110,001.145,001.093,001.133,004.581.400
2008-04-0200:00:001.140,001.166,001.133,001.142,004.623.400
2008-04-0300:00:001.142,001.146,001.111,001.122,001.166.500
2008-04-0400:00:001.130,001.136,001.102,001.122,001.589.200
2008-04-0700:00:001.136,001.149,001.115,001.121,002.244.200
2008-04-0800:00:001.130,001.130,001.095,001.111,001.128.700
2008-04-0900:00:001.093,001.097,001.068,001.074,001.160.400
2008-04-1000:00:001.065,001.076,001.022,001.031,002.401.700
2008-04-1100:00:001.050,001.050,001.000,001.008,002.240.300
2008-04-1400:00:001.002,001.018,00988,501.008,001.302.900
2008-04-1500:00:001.018,001.022,00991,501.017,002.423.300
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters