Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--8.50 (+0.98%) HAMMERSON REIT - [Ticker: HMSO.L]Gráfico HAMMERSON REIT  Notícias HAMMERSON REIT  Download de Históricos Metastock HAMMERSON REIT e Outros  Análise Técnica HAMMERSON REIT  
Última Trade377,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--8.50 (+0.98%)Capitalização Bolsista0
Bid / Ask515,000 x 14.300 - 528,000 x 30.600EPS0,00
Abertura391,700PER0,00%
Máximo396,400Pagamento Dividendo
Mínimo376,500Data Ex-Dividendo
Fecho Anterior386,000Yield
Volume3.012.325Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HMSO.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-01-2000:00:00450,75450,75403,75410,004.216.900
2009-01-2100:00:00402,00425,50400,50423,255.971.500
2009-01-2200:00:00435,75447,75424,25429,752.847.500
2009-01-2300:00:00429,75438,50387,25404,504.152.600
2009-01-2600:00:00400,50408,75395,00398,003.647.400
2009-01-2700:00:00401,75407,25385,50393,006.418.200
2009-01-2800:00:00403,50404,50387,75400,003.529.200
2009-01-2900:00:00395,25400,00372,50388,252.858.200
2009-01-3000:00:00390,25415,25390,25405,753.797.900
2009-02-0200:00:00394,50399,75361,75367,754.536.400
2009-02-0300:00:00369,50383,75360,75377,752.293.400
2009-02-0400:00:00380,00393,00378,75389,252.714.200
2009-02-0500:00:00376,00383,25367,75377,503.611.800
2009-02-0600:00:00383,00414,00380,00397,007.963.900
2009-02-0900:00:00430,00469,75406,25432,7514.116.800
2009-02-1000:00:00434,00442,00408,00410,757.812.600
2009-02-1100:00:00404,75429,00404,75415,254.617.300
2009-02-1200:00:00400,00414,25383,75397,446.067.500
2009-02-1300:00:00409,75415,50398,75400,003.855.800
2009-02-1600:00:00384,00406,50384,00387,252.331.000
2009-02-1700:00:00380,00381,25348,50351,254.475.000
2009-02-1800:00:00337,00350,00327,50342,004.123.900
2009-02-1900:00:00345,00348,00328,50340,004.496.900
2009-02-2000:00:00331,25334,25314,00319,754.849.600
2009-02-2300:00:00327,25330,25313,75315,752.824.100
2009-02-2400:00:00310,75318,25298,50310,753.144.800
2009-02-2500:00:00312,75344,00312,75334,007.969.000
2009-02-2600:00:00230,00241,50221,00231,007.378.100
2009-02-2700:00:00228,00244,00218,75243,008.764.600
2009-03-0200:00:00235,75250,50226,00231,007.800.500
2009-03-0300:00:00236,75236,75215,00219,506.538.900
2009-03-0400:00:00219,75225,25212,25225,256.919.900
2009-03-0500:00:00228,00245,25222,50235,257.913.900
2009-03-0600:00:00239,75240,00221,00223,757.569.500
2009-03-0900:00:00228,00228,00214,00217,005.512.500
2009-03-1000:00:00223,00224,00214,75223,006.809.500
2009-03-1100:00:00229,50237,75224,75231,5011.134.500
2009-03-1200:00:00237,75242,75225,00237,008.225.700
2009-03-1300:00:00243,25253,75241,00245,507.894.400
2009-03-1600:00:00249,50258,50241,75244,257.748.200
2009-03-1700:00:00240,25244,00236,75244,006.147.600
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters