Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--8.50 (+0.98%) HAMMERSON REIT - [Ticker: HMSO.L]Gráfico HAMMERSON REIT  Notícias HAMMERSON REIT  Download de Históricos Metastock HAMMERSON REIT e Outros  Análise Técnica HAMMERSON REIT  
Última Trade377,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--8.50 (+0.98%)Capitalização Bolsista0
Bid / Ask515,000 x 14.300 - 528,000 x 30.600EPS0,00
Abertura391,700PER0,00%
Máximo396,400Pagamento Dividendo
Mínimo376,500Data Ex-Dividendo
Fecho Anterior386,000Yield
Volume3.012.325Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HMSO.L de 2000-01-01 a 2021-07-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-08-0800:00:001.246,001.255,001.238,001.243,002.108.900
2006-08-0900:00:001.261,001.262,001.235,001.253,00976.100
2006-08-1000:00:001.248,001.250,001.212,001.244,00968.000
2006-08-1100:00:001.245,001.262,001.244,001.249,00699.900
2006-08-1400:00:001.266,001.272,001.257,001.264,001.733.100
2006-08-1500:00:001.268,001.305,001.268,001.291,003.128.600
2006-08-1600:00:001.295,001.295,001.278,001.284,00912.300
2006-08-1700:00:001.280,001.295,001.279,001.288,00774.700
2006-08-1800:00:001.288,001.298,001.281,001.285,001.006.800
2006-08-2100:00:001.272,001.294,001.272,001.281,00520.800
2006-08-2200:00:001.279,001.289,001.269,001.281,001.281.500
2006-08-2300:00:001.283,001.283,001.259,001.263,00974.300
2006-08-2400:00:001.270,001.282,001.265,001.274,00897.700
2006-08-2500:00:001.267,001.286,001.267,001.281,00585.200
2006-08-2800:00:001.281,001.281,001.281,001.281,000
2006-08-2900:00:001.284,001.299,001.283,001.288,001.237.200
2006-08-3000:00:001.285,001.295,001.281,001.281,001.725.500
2006-08-3100:00:001.281,001.281,001.265,001.272,002.095.600
2006-09-0100:00:001.272,001.310,001.271,001.307,002.218.400
2006-09-0400:00:001.306,001.314,001.302,001.314,001.721.700
2006-09-0500:00:001.313,001.313,001.276,001.281,002.278.000
2006-09-0600:00:001.280,001.287,001.268,001.272,001.370.000
2006-09-0700:00:001.261,001.269,001.249,001.255,001.487.600
2006-09-0800:00:001.262,001.267,001.242,001.244,001.031.500
2006-09-1100:00:001.239,001.262,001.237,001.261,00724.600
2006-09-1200:00:001.259,001.272,001.252,001.268,001.254.400
2006-09-1300:00:001.278,001.280,001.266,001.279,00676.200
2006-09-1400:00:001.276,001.309,001.275,001.291,002.310.600
2006-09-1500:00:001.298,001.308,001.297,001.303,00976.100
2006-09-1800:00:001.309,001.309,001.293,001.298,00949.900
2006-09-1900:00:001.293,001.297,001.284,001.287,00786.300
2006-09-2000:00:001.287,001.310,001.273,001.287,002.455.700
2006-09-2100:00:001.295,001.295,001.276,001.285,001.519.800
2006-09-2200:00:001.283,001.283,001.258,001.269,00842.000
2006-09-2500:00:001.276,001.284,001.265,001.271,001.112.000
2006-09-2600:00:001.272,001.283,001.268,001.275,00892.500
2006-09-2700:00:001.284,001.299,001.276,001.299,001.891.700
2006-09-2800:00:001.295,001.312,001.286,001.309,001.234.600
2006-09-2900:00:001.319,001.329,001.303,001.312,002.042.900
2006-10-0200:00:001.312,001.331,001.312,001.331,001.431.200
2006-10-0300:00:001.337,001.337,001.264,001.296,009.490.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters