Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --8.50 (+0.98%) HAMMERSON REIT - [Ticker: HMSO.L]Gráfico HAMMERSON REIT  Notícias HAMMERSON REIT  Download de Históricos Metastock HAMMERSON REIT e Outros  Análise Técnica HAMMERSON REIT  
Última Trade377,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--8.50 (+0.98%)Capitalização Bolsista0
Bid / Ask515,000 x 14.300 - 528,000 x 30.600EPS0,00
Abertura391,700PER0,00%
Máximo396,400Pagamento Dividendo
Mínimo376,500Data Ex-Dividendo
Fecho Anterior386,000Yield
Volume3.012.325Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HMSO.L de 2000-01-01 a 2024-04-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-04-1800:00:001.162,001.196,001.162,001.183,001.383.000
2006-04-1900:00:001.195,001.201,001.176,001.183,001.682.400
2006-04-2000:00:001.177,001.185,001.171,001.181,001.393.300
2006-04-2100:00:001.190,001.190,001.175,001.180,002.741.700
2006-04-2400:00:001.180,001.180,001.158,001.164,002.367.800
2006-04-2500:00:001.173,001.189,001.173,001.180,002.706.900
2006-04-2600:00:001.182,001.197,001.173,001.176,002.246.600
2006-04-2700:00:001.180,001.187,001.161,001.178,002.340.400
2006-04-2800:00:001.178,001.183,001.164,001.164,001.967.500
2006-05-0100:00:001.164,001.164,001.164,001.164,000
2006-05-0200:00:001.142,001.172,001.142,001.167,003.137.700
2006-05-0300:00:001.176,001.190,001.168,001.182,003.030.400
2006-05-0400:00:001.183,001.217,001.183,001.202,003.018.300
2006-05-0500:00:001.199,001.221,001.194,001.219,001.980.600
2006-05-0800:00:001.229,001.244,001.223,001.232,002.561.800
2006-05-0900:00:001.239,001.239,001.221,001.233,002.471.300
2006-05-1000:00:001.225,001.237,001.223,001.228,002.136.700
2006-05-1100:00:001.225,001.238,001.206,001.209,00553.600
2006-05-1200:00:001.203,001.211,001.170,001.174,001.538.300
2006-05-1500:00:001.173,001.167,001.120,601.159,002.481.300
2006-05-1600:00:001.159,001.168,401.152,081.162,003.340.000
2006-05-1700:00:001.156,001.173,001.105,001.105,001.654.800
2006-05-1800:00:001.099,001.119,001.090,001.100,002.407.600
2006-05-1900:00:001.090,001.110,001.093,951.098,002.292.300
2006-05-2200:00:001.094,001.089,951.049,001.049,001.733.900
2006-05-2300:00:001.054,001.131,001.054,001.123,003.491.900
2006-05-2400:00:001.102,001.134,001.095,001.100,004.427.800
2006-05-2500:00:001.109,001.125,001.087,151.125,001.576.400
2006-05-2600:00:001.144,001.166,001.133,231.166,002.420.800
2006-05-2900:00:001.166,001.166,001.166,001.166,000
2006-05-3000:00:001.153,001.175,391.128,001.135,003.108.800
2006-05-3100:00:001.132,001.146,001.122,001.135,001.334.400
2006-06-0100:00:001.119,001.139,901.106,001.139,001.258.900
2006-06-0200:00:001.161,001.155,001.131,901.134,001.020.000
2006-06-0500:00:001.134,001.149,001.118,001.143,00936.300
2006-06-0600:00:001.140,001.140,001.107,581.112,001.709.600
2006-06-0700:00:001.111,001.115,001.106,101.115,00817.300
2006-06-0800:00:001.083,001.115,001.092,201.095,001.394.400
2006-06-0900:00:001.101,001.112,001.086,001.107,003.532.900
2006-06-1200:00:001.107,001.132,001.099,001.110,001.327.800
2006-06-1300:00:001.090,001.098,001.073,001.094,001.646.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters