Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --8.50 (+0.98%) HAMMERSON REIT - [Ticker: HMSO.L]Gráfico HAMMERSON REIT  Notícias HAMMERSON REIT  Download de Históricos Metastock HAMMERSON REIT e Outros  Análise Técnica HAMMERSON REIT  
Última Trade377,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--8.50 (+0.98%)Capitalização Bolsista0
Bid / Ask515,000 x 14.300 - 528,000 x 30.600EPS0,00
Abertura391,700PER0,00%
Máximo396,400Pagamento Dividendo
Mínimo376,500Data Ex-Dividendo
Fecho Anterior386,000Yield
Volume3.012.325Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HMSO.L de 2000-01-01 a 2024-04-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-11-2800:00:001.447,001.450,001.439,001.440,003.644.900
2006-11-2900:00:001.450,001.459,001.438,001.445,002.277.900
2006-11-3000:00:001.445,001.454,001.437,001.444,002.673.400
2006-12-0100:00:001.456,001.463,001.440,001.440,001.756.300
2006-12-0400:00:001.436,001.473,001.436,001.466,002.141.800
2006-12-0500:00:001.469,001.492,001.469,001.480,001.694.700
2006-12-0600:00:001.480,001.490,001.468,001.474,004.798.500
2006-12-0700:00:001.475,001.480,001.466,001.474,001.082.000
2006-12-0800:00:001.476,001.476,001.459,001.471,001.542.600
2006-12-1100:00:001.479,001.508,001.475,001.497,001.580.400
2006-12-1200:00:001.494,001.507,001.478,001.494,001.582.400
2006-12-1300:00:001.499,001.522,001.496,001.519,001.210.500
2006-12-1400:00:001.526,001.530,001.521,001.529,001.306.200
2006-12-1500:00:001.538,001.550,001.528,001.533,003.332.300
2006-12-1800:00:001.526,001.530,001.515,001.522,001.805.400
2006-12-1900:00:001.520,001.535,001.512,001.532,001.184.100
2006-12-2000:00:001.543,001.552,001.539,001.543,001.856.300
2006-12-2100:00:001.545,001.561,001.534,001.561,001.705.700
2006-12-2200:00:001.573,001.580,001.543,001.557,00865.800
2006-12-2500:00:001.557,001.557,001.557,001.557,000
2006-12-2600:00:001.557,001.557,001.557,001.557,000
2006-12-2700:00:001.582,001.582,001.550,001.565,001.351.400
2006-12-2800:00:001.580,001.582,001.563,001.575,001.362.000
2006-12-2900:00:001.586,001.600,001.569,001.577,001.060.100
2007-01-0100:00:001.577,001.577,001.577,001.577,000
2007-01-0200:00:001.577,001.590,001.568,001.584,001.417.700
2007-01-0300:00:001.584,001.584,001.584,001.584,000
2007-01-0400:00:001.584,001.584,001.584,001.584,000
2007-01-0500:00:001.584,001.584,001.584,001.584,000
2007-01-0800:00:001.535,001.547,001.493,001.497,002.040.800
2007-01-0900:00:001.514,001.515,001.496,001.498,001.709.300
2007-01-1000:00:001.485,001.497,001.477,001.490,001.409.700
2007-01-1100:00:001.501,001.512,001.446,001.504,002.360.100
2007-01-1200:00:001.509,001.509,001.476,001.492,001.867.600
2007-01-1500:00:001.507,001.514,001.501,001.502,00854.200
2007-01-1600:00:001.509,001.515,001.492,001.495,001.169.000
2007-01-1700:00:001.505,001.505,001.462,001.472,002.135.200
2007-01-1800:00:001.484,001.486,001.460,001.462,001.354.900
2007-01-1900:00:001.456,001.470,001.449,001.467,001.788.600
2007-01-2200:00:001.473,001.490,001.464,001.480,001.476.800
2007-01-2300:00:001.475,001.489,001.464,001.465,001.583.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters