Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--8.50 (+0.98%) HAMMERSON REIT - [Ticker: HMSO.L]Gráfico HAMMERSON REIT  Notícias HAMMERSON REIT  Download de Históricos Metastock HAMMERSON REIT e Outros  Análise Técnica HAMMERSON REIT  
Última Trade377,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--8.50 (+0.98%)Capitalização Bolsista0
Bid / Ask515,000 x 14.300 - 528,000 x 30.600EPS0,00
Abertura391,700PER0,00%
Máximo396,400Pagamento Dividendo
Mínimo376,500Data Ex-Dividendo
Fecho Anterior386,000Yield
Volume3.012.325Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HMSO.L de 2000-01-01 a 2021-07-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-11-2500:00:00486,25543,00482,25533,503.544.300
2008-11-2600:00:00527,00536,00510,50519,501.946.000
2008-11-2700:00:00525,50536,00510,50514,501.251.800
2008-11-2800:00:00519,50525,00499,50518,002.222.100
2008-12-0100:00:00522,50523,50483,75487,751.964.400
2008-12-0200:00:00478,75518,50459,25503,503.206.300
2008-12-0300:00:00506,00524,50497,00520,003.247.400
2008-12-0400:00:00522,00546,00485,75486,003.875.500
2008-12-0500:00:00475,75502,00444,50461,753.175.900
2008-12-0800:00:00484,25489,25456,75480,502.481.500
2008-12-0900:00:00480,75510,00469,00500,005.949.500
2008-12-1000:00:00500,00509,00495,25501,501.792.300
2008-12-1100:00:00500,00512,00495,50500,002.473.500
2008-12-1200:00:00489,50496,25469,75483,253.865.700
2008-12-1500:00:00495,50516,00495,50501,002.066.800
2008-12-1600:00:00503,00525,00491,00502,002.385.100
2008-12-1700:00:00511,00543,00502,00534,503.187.500
2008-12-1800:00:00534,50555,00533,00547,503.189.500
2008-12-1900:00:00542,50562,00532,50537,504.238.800
2008-12-2200:00:00545,50545,50515,50516,001.379.400
2008-12-2300:00:00514,00540,50514,00536,501.167.400
2008-12-2400:00:00529,00558,00526,00558,00229.400
2008-12-2500:00:00558,00558,00558,00558,000
2008-12-2600:00:00558,00558,00558,00558,000
2008-12-2900:00:00544,00549,50521,00527,501.282.400
2008-12-3000:00:00533,50551,50523,00530,50700.100
2008-12-3100:00:00523,50546,00519,00535,00353.900
2009-01-0100:00:00535,00535,00535,00535,000
2009-01-0200:00:00542,50579,00530,00574,50802.000
2009-01-0500:00:00581,00594,50568,00568,501.417.500
2009-01-0600:00:00579,00601,50567,00596,503.704.200
2009-01-0700:00:00601,00624,50584,50613,003.214.100
2009-01-0800:00:00613,00616,00584,00594,502.383.300
2009-01-0900:00:00600,00611,50570,50575,001.826.800
2009-01-1200:00:00576,00582,50548,50550,501.877.900
2009-01-1300:00:00546,00554,50507,00514,502.783.000
2009-01-1400:00:00523,00523,00479,00494,003.841.900
2009-01-1500:00:00491,75497,00461,25469,504.198.000
2009-01-1600:00:00483,00484,00460,00467,002.553.600
2009-01-1900:00:00480,25480,75436,25445,501.902.400
2009-01-2000:00:00450,75450,75403,75410,004.216.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters