Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --8.50 (+0.98%) HAMMERSON REIT - [Ticker: HMSO.L]Gráfico HAMMERSON REIT  Notícias HAMMERSON REIT  Download de Históricos Metastock HAMMERSON REIT e Outros  Análise Técnica HAMMERSON REIT  
Última Trade377,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--8.50 (+0.98%)Capitalização Bolsista0
Bid / Ask515,000 x 14.300 - 528,000 x 30.600EPS0,00
Abertura391,700PER0,00%
Máximo396,400Pagamento Dividendo
Mínimo376,500Data Ex-Dividendo
Fecho Anterior386,000Yield
Volume3.012.325Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HMSO.L de 2000-01-01 a 2024-04-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-10-3000:00:001.025,001.071,001.025,001.055,003.335.200
2007-10-3100:00:001.584,001.584,001.584,001.584,000
2007-11-0100:00:001.112,001.128,001.065,001.085,001.799.100
2007-11-0200:00:001.070,001.084,001.042,001.058,002.781.500
2007-11-0500:00:001.054,001.060,001.030,001.036,001.617.900
2007-11-0600:00:001.050,001.060,001.025,001.044,002.091.000
2007-11-0700:00:001.053,001.058,001.016,001.025,001.890.700
2007-11-0800:00:001.022,001.042,00995,001.000,003.278.500
2007-11-0900:00:001.008,001.026,00973,50990,002.296.900
2007-11-1200:00:001.005,001.031,00998,001.015,002.171.000
2007-11-1300:00:001.026,001.026,001.004,001.014,002.754.800
2007-11-1400:00:001.029,001.043,00999,001.023,002.673.100
2007-11-1500:00:001.020,001.021,00997,50999,002.746.200
2007-11-1600:00:00991,001.000,00952,50974,003.628.400
2007-11-1900:00:00979,00985,00905,50908,003.595.800
2007-11-2000:00:00910,50972,00910,50964,003.056.800
2007-11-2100:00:00946,50955,50912,00923,503.257.900
2007-11-2200:00:00932,00997,00911,50990,002.926.500
2007-11-2300:00:00988,001.007,00979,00999,503.626.600
2007-11-2600:00:001.013,001.020,00949,50950,502.431.300
2007-11-2700:00:00940,00965,00936,50962,003.078.200
2007-11-2800:00:00964,001.008,00955,00993,003.717.000
2007-11-2900:00:001.005,001.023,00955,001.020,003.087.500
2007-11-3000:00:001.020,001.048,00992,501.038,002.665.200
2007-12-0300:00:001.047,001.061,001.026,001.036,002.200.800
2007-12-0400:00:001.038,001.038,00989,001.006,002.292.200
2007-12-0500:00:001.015,001.040,001.009,001.038,001.780.700
2007-12-0600:00:001.077,001.110,001.049,001.056,002.952.800
2007-12-0700:00:001.064,001.104,001.064,001.094,002.365.900
2007-12-1000:00:001.087,001.106,001.080,001.096,002.489.200
2007-12-1100:00:001.108,001.108,001.048,001.074,002.517.600
2007-12-1200:00:001.057,001.075,001.035,001.043,002.788.200
2007-12-1300:00:001.019,001.035,00998,00998,002.100.600
2007-12-1400:00:001.011,001.018,00964,00968,002.515.800
2007-12-1700:00:00956,00977,50921,50933,503.726.700
2007-12-1800:00:00925,00958,50924,50936,002.148.400
2007-12-1900:00:00942,50956,00935,50941,502.314.000
2007-12-2000:00:00942,00966,00942,00951,501.523.500
2007-12-2100:00:00960,50983,50951,50977,502.752.800
2007-12-2400:00:00965,501.005,00964,001.005,00311.000
2007-12-2500:00:001.005,001.005,001.005,001.005,000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters