Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--8.50 (+0.98%) HAMMERSON REIT - [Ticker: HMSO.L]Gráfico HAMMERSON REIT  Notícias HAMMERSON REIT  Download de Históricos Metastock HAMMERSON REIT e Outros  Análise Técnica HAMMERSON REIT  
Última Trade377,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--8.50 (+0.98%)Capitalização Bolsista0
Bid / Ask515,000 x 14.300 - 528,000 x 30.600EPS0,00
Abertura391,700PER0,00%
Máximo396,400Pagamento Dividendo
Mínimo376,500Data Ex-Dividendo
Fecho Anterior386,000Yield
Volume3.012.325Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HMSO.L de 2000-01-01 a 2021-12-06
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-03-2000:00:001.620,001.664,001.616,001.655,001.794.900
2007-03-2100:00:001.663,001.746,001.662,001.734,004.254.000
2007-03-2200:00:001.757,001.783,001.725,001.738,002.412.900
2007-03-2300:00:001.746,001.761,001.724,001.745,001.072.400
2007-03-2600:00:001.753,001.836,001.726,001.747,001.941.200
2007-03-2700:00:001.764,001.775,001.728,001.740,001.843.100
2007-03-2800:00:001.751,001.751,001.694,001.709,001.846.100
2007-03-2900:00:001.730,001.730,001.698,001.715,001.425.700
2007-03-3000:00:001.727,001.745,001.693,001.733,001.920.300
2007-04-0200:00:001.743,001.747,001.698,001.729,002.149.200
2007-04-0300:00:001.746,001.746,001.715,001.723,001.486.100
2007-04-0400:00:001.720,001.727,001.704,001.710,001.560.000
2007-04-0500:00:001.710,001.720,001.687,001.707,002.116.600
2007-04-0600:00:001.707,001.707,001.707,001.707,000
2007-04-0900:00:001.707,001.707,001.707,001.707,000
2007-04-1000:00:001.724,001.724,001.699,001.712,001.923.300
2007-04-1100:00:001.695,001.695,001.652,001.687,002.629.400
2007-04-1200:00:001.687,001.688,001.653,001.666,002.124.200
2007-04-1300:00:001.677,001.677,001.640,001.652,001.629.900
2007-04-1600:00:001.668,001.668,001.640,001.654,001.280.500
2007-04-1700:00:001.636,001.643,001.589,001.621,002.435.200
2007-04-1800:00:001.629,001.629,001.577,001.580,002.659.000
2007-04-1900:00:001.565,001.577,001.548,001.567,001.438.700
2007-04-2000:00:001.578,001.586,001.533,001.560,003.053.000
2007-04-2300:00:001.569,001.573,001.564,001.570,001.236.900
2007-04-2400:00:001.570,001.570,001.516,001.532,002.499.200
2007-04-2500:00:001.545,001.555,001.533,001.540,001.675.600
2007-04-2600:00:001.562,001.562,001.519,001.527,001.843.100
2007-04-2700:00:001.535,001.539,001.519,001.530,001.797.800
2007-04-3000:00:001.532,001.545,001.521,001.525,001.928.600
2007-05-0100:00:001.536,001.550,001.520,001.535,001.508.400
2007-05-0200:00:001.529,001.574,001.529,001.556,002.625.700
2007-05-0300:00:001.568,001.645,001.550,001.600,004.029.100
2007-05-0400:00:001.605,001.646,001.605,001.625,001.767.100
2007-05-0700:00:001.625,001.625,001.625,001.625,000
2007-05-0800:00:001.630,001.630,001.573,001.581,00125.200
2007-05-0900:00:001.593,001.603,001.559,001.568,001.035.100
2007-05-1000:00:001.626,001.762,001.613,001.673,006.609.200
2007-05-1100:00:001.667,001.681,001.625,001.654,002.089.200
2007-05-1400:00:001.678,001.678,001.618,001.635,001.682.500
2007-05-1500:00:001.649,001.661,001.626,001.640,002.033.500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters