Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,320 (+1,000%) W.W. Grainger - [Ticker: GWW]Gráfico W.W. Grainger  Notícias W.W. Grainger  Download de Históricos Metastock W.W. Grainger e Outros  Análise Técnica W.W. Grainger  
Última Trade314,360Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,320 (+1,000%)Capitalização Bolsista0
Bid / Ask195,690 x 500 - 195,760 x 1.300EPS0,00
Abertura317,900PER0,00%
Máximo320,975Pagamento Dividendo
Mínimo314,110Data Ex-Dividendo
Fecho Anterior314,040Yield
Volume150.057Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GWW de 2000-01-01 a 2021-05-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-10-1900:00:0090,3891,2589,1689,16755.400
2007-10-2200:00:0088,6290,4488,6089,80836.400
2007-10-2300:00:0090,0090,1888,2088,85751.400
2007-10-2400:00:0088,8589,3887,5289,14952.000
2007-10-2500:00:0089,3589,5087,8388,89627.300
2007-10-2600:00:0089,3589,4388,5389,05545.300
2007-10-2900:00:0089,2889,8088,6988,92437.400
2007-10-3000:00:0088,8289,1487,9187,92699.200
2007-10-3100:00:0088,5790,1588,4989,92874.000
2007-11-0100:00:0089,7989,7987,5287,52535.200
2007-11-0200:00:0087,9088,7486,4388,18591.100
2007-11-0500:00:0087,6788,8287,0088,18696.000
2007-11-0600:00:0088,8788,8787,3787,96587.600
2007-11-0700:00:0087,0087,0085,5885,691.135.200
2007-11-0800:00:0085,9687,2785,3286,90776.800
2007-11-0900:00:0085,9386,5585,2485,29480.700
2007-11-1200:00:0085,4586,3384,6184,62476.200
2007-11-1300:00:0085,0087,2184,6087,21834.500
2007-11-1400:00:0087,5690,7186,3788,361.240.400
2007-11-1500:00:0090,5691,5788,9189,191.456.500
2007-11-1600:00:0091,7391,7387,7188,391.024.600
2007-11-1900:00:0087,6887,8585,6985,99891.200
2007-11-2000:00:0085,9487,2785,2586,42937.500
2007-11-2100:00:0085,6585,8984,4084,401.075.100
2007-11-2300:00:0085,7286,9284,5886,84261.500
2007-11-2600:00:0086,6788,3885,8185,81620.800
2007-11-2700:00:0086,0887,3885,7586,75558.200
2007-11-2800:00:0087,4889,2686,8689,20625.700
2007-11-2900:00:0088,9789,4288,2689,00452.500
2007-11-3000:00:0090,4890,7288,0088,30678.600
2007-12-0300:00:0088,2788,5086,8786,92694.100
2007-12-0400:00:0086,9387,4486,3086,65752.900
2007-12-0500:00:0087,2888,5087,1088,25680.300
2007-12-0600:00:0088,2290,3388,0590,15571.000
2007-12-0700:00:0090,7092,2290,5091,291.299.100
2007-12-1000:00:0091,3692,0091,2791,42792.200
2007-12-1100:00:0091,4193,2889,6289,62939.900
2007-12-1200:00:0091,8292,0889,3089,96862.100
2007-12-1300:00:0089,4992,1989,2892,04749.600
2007-12-1400:00:0090,9691,3090,2590,48685.100
2007-12-1700:00:0090,5490,5488,1988,19706.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters