Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,320 (+1,000%) W.W. Grainger - [Ticker: GWW]Gráfico W.W. Grainger  Notícias W.W. Grainger  Download de Históricos Metastock W.W. Grainger e Outros  Análise Técnica W.W. Grainger  
Última Trade314,360Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,320 (+1,000%)Capitalização Bolsista0
Bid / Ask195,690 x 500 - 195,760 x 1.300EPS0,00
Abertura317,900PER0,00%
Máximo320,975Pagamento Dividendo
Mínimo314,110Data Ex-Dividendo
Fecho Anterior314,040Yield
Volume150.057Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GWW de 2000-01-01 a 2021-09-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-05-2200:00:0075,5876,5974,5575,72559.600
2009-05-2600:00:0075,2679,1774,9578,61823.400
2009-05-2700:00:0078,6779,8577,3577,45986.900
2009-05-2800:00:0077,2678,5375,8678,25932.000
2009-05-2900:00:0078,1279,0777,6978,83650.900
2009-06-0100:00:0079,9183,4879,7782,931.005.300
2009-06-0200:00:0083,2183,9482,2083,63964.900
2009-06-0300:00:0082,9683,9681,8082,821.212.100
2009-06-0400:00:0083,1183,7582,4583,371.177.600
2009-06-0500:00:0084,2184,4082,3982,99932.500
2009-06-0800:00:0082,8284,9582,7584,43860.100
2009-06-0900:00:0084,2385,0083,9284,322.363.100
2009-06-1000:00:0085,1085,4582,8884,031.051.100
2009-06-1100:00:0084,5285,4883,8084,12923.400
2009-06-1200:00:0083,8483,9682,9183,81836.400
2009-06-1500:00:0083,0783,0981,2482,24712.500
2009-06-1600:00:0082,5083,0081,1081,16652.100
2009-06-1700:00:0080,7183,3080,4082,44757.000
2009-06-1800:00:0082,6082,7281,4182,40611.100
2009-06-1900:00:0082,3182,6580,4480,901.548.700
2009-06-2200:00:0080,3680,4878,3678,36819.100
2009-06-2300:00:0078,1378,8177,1278,031.018.000
2009-06-2400:00:0078,4881,3578,1480,561.277.800
2009-06-2500:00:0080,2382,7979,8082,711.068.000
2009-06-2600:00:0082,8683,9982,4282,791.494.200
2009-06-2900:00:0083,2883,6282,0782,82530.000
2009-06-3000:00:0082,8383,1181,1281,88641.600
2009-07-0100:00:0082,1582,7981,4281,94625.100
2009-07-0200:00:0081,3982,0880,0680,111.092.100
2009-07-0600:00:0080,4282,3079,5681,791.019.500
2009-07-0700:00:0081,9082,0080,2580,33662.500
2009-07-0800:00:0080,7980,8978,4779,14793.800
2009-07-0900:00:0079,2079,9777,8878,31947.300
2009-07-1000:00:0077,6778,7577,6778,521.099.000
2009-07-1300:00:0079,2381,7678,3381,141.832.200
2009-07-1400:00:0081,5682,9881,1182,581.159.600
2009-07-1500:00:0083,6885,0081,8282,992.185.400
2009-07-1600:00:0082,9284,0282,5083,741.240.500
2009-07-1700:00:0084,0584,9883,4884,561.016.200
2009-07-2000:00:0087,0388,0285,4987,781.159.300
2009-07-2100:00:0087,5288,4586,2587,301.170.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters