Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,320 (+1,000%) W.W. Grainger - [Ticker: GWW]Gráfico W.W. Grainger  Notícias W.W. Grainger  Download de Históricos Metastock W.W. Grainger e Outros  Análise Técnica W.W. Grainger  
Última Trade314,360Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,320 (+1,000%)Capitalização Bolsista0
Bid / Ask195,690 x 500 - 195,760 x 1.300EPS0,00
Abertura317,900PER0,00%
Máximo320,975Pagamento Dividendo
Mínimo314,110Data Ex-Dividendo
Fecho Anterior314,040Yield
Volume150.057Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GWW de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-03-2600:00:0071,7573,6071,2573,601.142.300
2009-03-2700:00:0072,6072,9971,2171,69834.000
2009-03-3000:00:0070,5771,0669,2870,561.002.000
2009-03-3100:00:0070,7071,4968,7070,181.191.900
2009-04-0100:00:0069,3972,0168,6171,771.079.400
2009-04-0200:00:0073,3075,5073,2774,701.302.100
2009-04-0300:00:0074,5075,4973,9975,24919.800
2009-04-0600:00:0074,5575,2573,4874,86882.800
2009-04-0700:00:0073,6374,2371,4072,27832.800
2009-04-0800:00:0072,4473,0671,4072,64685.700
2009-04-0900:00:0074,4277,4274,1377,001.263.600
2009-04-1300:00:0076,4177,9875,5577,241.162.100
2009-04-1400:00:0080,0086,0678,2179,965.063.400
2009-04-1500:00:0080,5081,2578,1279,591.519.200
2009-04-1600:00:0079,9380,6578,7680,331.624.900
2009-04-1700:00:0080,6081,0578,8279,441.259.000
2009-04-2000:00:0078,4678,7576,7877,341.067.100
2009-04-2100:00:0076,8978,0476,6577,72935.000
2009-04-2200:00:0077,6580,5076,9079,441.211.100
2009-04-2300:00:0078,8579,9977,7479,16773.100
2009-04-2400:00:0079,6583,1178,6882,091.218.700
2009-04-2700:00:0080,7682,1280,2380,99644.800
2009-04-2800:00:0080,3082,1079,9081,49838.200
2009-04-2900:00:0082,5684,0081,5083,06957.700
2009-04-3000:00:0083,3486,3683,0783,881.312.300
2009-05-0100:00:0083,8884,2382,0482,791.003.000
2009-05-0400:00:0083,5084,0681,2084,061.176.900
2009-05-0500:00:0083,1883,5681,2083,381.319.900
2009-05-0600:00:0083,4984,8181,6282,971.190.000
2009-05-0700:00:0083,4883,4879,6180,27964.200
2009-05-0800:00:0081,4182,1779,5480,79905.400
2009-05-1100:00:0079,0779,5077,7278,67968.400
2009-05-1200:00:0079,5880,8178,5680,05987.600
2009-05-1300:00:0079,0079,2277,0677,55706.100
2009-05-1400:00:0077,8678,9377,2077,34831.400
2009-05-1500:00:0077,0579,0277,0577,71682.000
2009-05-1800:00:0078,1480,2077,9880,18503.700
2009-05-1900:00:0079,7580,6878,8279,00686.500
2009-05-2000:00:0079,4880,1776,7576,96855.200
2009-05-2100:00:0076,2176,2174,5875,55812.200
2009-05-2200:00:0075,5876,5974,5575,72559.600
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters