Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,320 (+1,000%) W.W. Grainger - [Ticker: GWW]Gráfico W.W. Grainger  Notícias W.W. Grainger  Download de Históricos Metastock W.W. Grainger e Outros  Análise Técnica W.W. Grainger  
Última Trade314,360Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,320 (+1,000%)Capitalização Bolsista0
Bid / Ask195,690 x 500 - 195,760 x 1.300EPS0,00
Abertura317,900PER0,00%
Máximo320,975Pagamento Dividendo
Mínimo314,110Data Ex-Dividendo
Fecho Anterior314,040Yield
Volume150.057Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GWW de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-02-1400:00:0077,2677,4175,0575,46680.200
2008-02-1500:00:0075,3775,5774,6675,12973.900
2008-02-1900:00:0075,9176,0074,2874,54841.700
2008-02-2000:00:0074,0475,1773,5474,921.355.500
2008-02-2100:00:0075,1675,8174,2674,70962.800
2008-02-2200:00:0075,2375,3172,7674,771.146.300
2008-02-2500:00:0074,6776,0574,3275,931.052.900
2008-02-2600:00:0074,9076,9774,9076,84909.600
2008-02-2700:00:0076,5977,8376,3076,90971.200
2008-02-2800:00:0076,5076,7174,9175,71750.100
2008-02-2900:00:0074,7374,7373,4173,661.314.600
2008-03-0300:00:0073,4174,9373,4174,531.108.500
2008-03-0400:00:0073,9874,5673,2574,20809.700
2008-03-0500:00:0073,8775,6173,8774,77774.900
2008-03-0600:00:0074,2374,3973,5173,54778.500
2008-03-0700:00:0073,3074,8971,9072,521.345.400
2008-03-1000:00:0072,0672,8771,2571,601.608.500
2008-03-1100:00:0073,0873,6271,4173,351.086.100
2008-03-1200:00:0073,6575,2973,4574,051.244.000
2008-03-1300:00:0072,8774,4470,9573,751.490.900
2008-03-1400:00:0074,1474,3071,7772,861.086.300
2008-03-1700:00:0072,0074,9271,6274,001.549.600
2008-03-1800:00:0074,9276,1874,2276,181.022.600
2008-03-1900:00:0076,3077,8076,0376,281.193.900
2008-03-2000:00:0076,7078,5176,3078,261.092.600
2008-03-2400:00:0078,8280,4778,5079,65865.600
2008-03-2500:00:0079,5380,5278,9380,05676.100
2008-03-2600:00:0079,7579,8178,3479,49688.600
2008-03-2700:00:0080,0980,0977,9178,00745.400
2008-03-2800:00:0076,8077,9974,7576,461.048.100
2008-03-3100:00:0076,5377,0075,5476,39673.200
2008-04-0100:00:0076,9879,4375,9479,301.060.800
2008-04-0200:00:0079,3080,7379,1280,511.008.400
2008-04-0300:00:0080,3180,5579,2080,25757.800
2008-04-0400:00:0080,4981,7379,7580,95525.500
2008-04-0700:00:0081,8482,1280,5781,65672.300
2008-04-0800:00:0081,3083,2081,1083,00921.700
2008-04-0900:00:0083,1383,2180,7681,271.134.600
2008-04-1000:00:0080,8180,9979,2380,001.302.000
2008-04-1100:00:0078,8380,8878,5080,002.078.400
2008-04-1400:00:0084,0984,2481,3581,731.987.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters