Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,320 (+1,000%) W.W. Grainger - [Ticker: GWW]Gráfico W.W. Grainger  Notícias W.W. Grainger  Download de Históricos Metastock W.W. Grainger e Outros  Análise Técnica W.W. Grainger  
Última Trade314,360Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,320 (+1,000%)Capitalização Bolsista0
Bid / Ask195,690 x 500 - 195,760 x 1.300EPS0,00
Abertura317,900PER0,00%
Máximo320,975Pagamento Dividendo
Mínimo314,110Data Ex-Dividendo
Fecho Anterior314,040Yield
Volume150.057Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GWW de 2000-01-01 a 2021-12-04
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-04-1400:00:0084,0984,2481,3581,731.987.100
2008-04-1500:00:0082,5483,0081,6682,631.704.100
2008-04-1600:00:0083,4185,5582,8385,32977.800
2008-04-1700:00:0084,7686,2984,3385,911.017.600
2008-04-1800:00:0086,7688,0686,5587,501.185.400
2008-04-2100:00:0087,1887,7786,3987,64520.800
2008-04-2200:00:0087,0087,4285,3185,86479.800
2008-04-2300:00:0086,7086,7084,3285,08540.300
2008-04-2400:00:0085,6085,6084,2684,71728.300
2008-04-2500:00:0085,2086,3684,2785,97502.800
2008-04-2800:00:0085,7185,9285,1185,78593.300
2008-04-2900:00:0085,3486,3085,2985,82590.200
2008-04-3000:00:0085,8787,2585,6986,711.316.300
2008-05-0100:00:0086,9287,9886,3287,84689.300
2008-05-0200:00:0088,3288,9986,7187,30558.800
2008-05-0500:00:0086,6287,1886,0486,69393.000
2008-05-0600:00:0086,5787,7085,6287,37593.100
2008-05-0700:00:0087,0387,4285,7385,85570.400
2008-05-0800:00:0085,7186,5585,4386,21825.200
2008-05-0900:00:0085,1086,1684,8485,87437.000
2008-05-1200:00:0086,5087,9486,0987,93625.100
2008-05-1300:00:0088,0089,5587,8489,46980.900
2008-05-1400:00:0089,6391,1389,0290,21888.900
2008-05-1500:00:0089,7191,4489,3391,21668.100
2008-05-1600:00:0091,0492,0090,8791,761.044.400
2008-05-1900:00:0091,6193,1291,4191,50927.700
2008-05-2000:00:0091,5491,5490,3890,51517.600
2008-05-2100:00:0091,4291,9789,6490,261.110.100
2008-05-2200:00:0090,1891,1589,8890,21494.500
2008-05-2300:00:0089,7389,7387,9588,74429.800
2008-05-2700:00:0088,2689,4387,8189,26896.100
2008-05-2800:00:0089,6490,6889,3890,56393.300
2008-05-2900:00:0090,6291,7589,9491,16468.000
2008-05-3000:00:0091,1691,6990,5791,26627.500
2008-06-0200:00:0091,1091,1089,3089,93572.600
2008-06-0300:00:0090,0090,8889,5190,36524.000
2008-06-0400:00:0090,0291,9089,7991,41734.100
2008-06-0500:00:0091,8092,7891,0892,75677.800
2008-06-0600:00:0092,3092,3089,2289,22615.700
2008-06-0900:00:0089,6090,4489,3789,97538.200
2008-06-1000:00:0089,5090,7489,2590,00551.300
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters