Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,320 (+1,000%) W.W. Grainger - [Ticker: GWW]Gráfico W.W. Grainger  Notícias W.W. Grainger  Download de Históricos Metastock W.W. Grainger e Outros  Análise Técnica W.W. Grainger  
Última Trade314,360Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,320 (+1,000%)Capitalização Bolsista0
Bid / Ask195,690 x 500 - 195,760 x 1.300EPS0,00
Abertura317,900PER0,00%
Máximo320,975Pagamento Dividendo
Mínimo314,110Data Ex-Dividendo
Fecho Anterior314,040Yield
Volume150.057Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GWW de 2000-01-01 a 2021-10-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-09-0800:00:0064,8565,1564,7064,91241.600
2006-09-1100:00:0064,8065,1964,4564,74495.700
2006-09-1200:00:0064,9965,6864,9365,59695.500
2006-09-1300:00:0065,5566,8865,3866,43386.700
2006-09-1400:00:0066,4066,8366,2066,77530.600
2006-09-1500:00:0067,0868,9567,0868,491.008.300
2006-09-1800:00:0069,2469,2567,5768,21746.600
2006-09-1900:00:0070,5771,3468,7169,291.584.900
2006-09-2000:00:0069,2969,7069,0369,65752.500
2006-09-2100:00:0069,6869,9068,3068,61664.100
2006-09-2200:00:0068,6568,8068,0968,32285.800
2006-09-2500:00:0068,4068,9567,1768,75878.400
2006-09-2600:00:0068,5069,0367,7867,931.102.700
2006-09-2700:00:0067,5368,5467,4168,26767.200
2006-09-2800:00:0068,4568,6567,3567,98632.500
2006-09-2900:00:0068,0768,1066,8767,02596.000
2006-10-0200:00:0067,2567,2565,8666,441.051.600
2006-10-0300:00:0066,2067,3366,0067,00539.200
2006-10-0400:00:0066,9767,8866,6667,88426.100
2006-10-0500:00:0067,8068,7067,7968,66370.600
2006-10-0600:00:0068,5268,6467,9768,62450.000
2006-10-0900:00:0068,4068,6567,7268,32377.800
2006-10-1000:00:0068,2569,2168,0568,88461.300
2006-10-1100:00:0068,0768,9968,0768,92424.500
2006-10-1200:00:0069,2269,7369,0169,69410.200
2006-10-1300:00:0069,3771,2569,3770,52983.100
2006-10-1600:00:0069,8974,8469,8072,702.531.600
2006-10-1700:00:0072,1572,8071,9372,36938.000
2006-10-1800:00:0073,0074,2072,7272,891.453.700
2006-10-1900:00:0072,8073,1572,1372,30811.600
2006-10-2000:00:0072,2572,3171,1171,63697.000
2006-10-2300:00:0071,5073,2671,5072,09665.500
2006-10-2400:00:0072,0973,1072,0073,10759.400
2006-10-2500:00:0073,2273,4572,4572,90434.100
2006-10-2600:00:0073,0773,8972,7673,33567.700
2006-10-2700:00:0073,1074,0072,7472,84609.600
2006-10-3000:00:0072,3873,1972,1672,67486.100
2006-10-3100:00:0072,9073,3772,1572,78534.900
2006-11-0100:00:0072,8973,7172,7772,82634.000
2006-11-0200:00:0072,3572,6171,7972,30561.400
2006-11-0300:00:0071,7572,2570,4171,271.101.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters