Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,320 (+1,000%) W.W. Grainger - [Ticker: GWW]Gráfico W.W. Grainger  Notícias W.W. Grainger  Download de Históricos Metastock W.W. Grainger e Outros  Análise Técnica W.W. Grainger  
Última Trade314,360Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,320 (+1,000%)Capitalização Bolsista0
Bid / Ask195,690 x 500 - 195,760 x 1.300EPS0,00
Abertura317,900PER0,00%
Máximo320,975Pagamento Dividendo
Mínimo314,110Data Ex-Dividendo
Fecho Anterior314,040Yield
Volume150.057Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GWW de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-12-1700:00:0090,5490,5488,1988,19706.200
2007-12-1800:00:0088,2789,0787,5588,81683.200
2007-12-1900:00:0089,0089,3687,7787,81664.100
2007-12-2000:00:0088,5488,8087,2487,96634.400
2007-12-2100:00:0089,0090,1388,4989,26703.200
2007-12-2400:00:0089,5490,9989,2790,83138.200
2007-12-2600:00:0091,0091,0590,4390,68349.500
2007-12-2700:00:0090,6890,9389,0389,10361.200
2007-12-2800:00:0089,9289,9288,4088,54332.900
2007-12-3100:00:0088,0488,5487,3887,52293.100
2008-01-0200:00:0087,1787,9285,3485,51854.000
2008-01-0300:00:0085,9686,3785,0485,18772.300
2008-01-0400:00:0085,9485,9482,4782,541.368.200
2008-01-0700:00:0082,6883,0081,2682,091.064.600
2008-01-0800:00:0082,6682,6679,9180,131.097.800
2008-01-0900:00:0080,1980,4778,3480,141.275.400
2008-01-1000:00:0079,3280,7878,4579,941.889.300
2008-01-1100:00:0077,7778,3776,5376,871.573.200
2008-01-1400:00:0077,1977,9376,8077,45532.500
2008-01-1500:00:0076,8276,9575,4276,071.156.000
2008-01-1600:00:0075,4877,9375,2675,621.478.600
2008-01-1700:00:0075,9376,9672,9373,291.802.100
2008-01-1800:00:0073,7674,4571,2271,871.509.500
2008-01-2200:00:0070,2976,9569,0076,302.246.500
2008-01-2300:00:0074,2178,4573,0278,221.687.700
2008-01-2400:00:0081,0082,3079,2780,791.832.600
2008-01-2500:00:0082,0082,0076,9777,581.738.500
2008-01-2800:00:0077,5477,5475,0876,671.432.800
2008-01-2900:00:0076,6777,5976,3877,30952.800
2008-01-3000:00:0077,3079,8576,8277,81626.400
2008-01-3100:00:0076,7480,1176,1079,381.000.500
2008-02-0100:00:0080,0980,8079,0780,35752.500
2008-02-0400:00:0080,0680,4679,5680,17500.500
2008-02-0500:00:0078,4679,7178,2779,031.125.500
2008-02-0600:00:0079,5880,1078,5978,861.098.900
2008-02-0700:00:0078,1379,4177,5379,08858.200
2008-02-0800:00:0079,0479,7875,5276,652.543.700
2008-02-1100:00:0075,0076,7174,7076,371.703.500
2008-02-1200:00:0076,6976,9775,2175,851.158.400
2008-02-1300:00:0076,2877,6876,2877,41892.700
2008-02-1400:00:0077,2677,4175,0575,46680.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters