Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,320 (+1,000%) W.W. Grainger - [Ticker: GWW]Gráfico W.W. Grainger  Notícias W.W. Grainger  Download de Históricos Metastock W.W. Grainger e Outros  Análise Técnica W.W. Grainger  
Última Trade314,360Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,320 (+1,000%)Capitalização Bolsista0
Bid / Ask195,690 x 500 - 195,760 x 1.300EPS0,00
Abertura317,900PER0,00%
Máximo320,975Pagamento Dividendo
Mínimo314,110Data Ex-Dividendo
Fecho Anterior314,040Yield
Volume150.057Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GWW de 2000-01-01 a 2021-08-01
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-07-1300:00:0073,5173,7372,3172,57572.200
2006-07-1400:00:0072,3273,5572,3173,001.130.100
2006-07-1700:00:0071,0071,2262,9963,004.673.200
2006-07-1800:00:0062,5063,3860,8061,002.990.100
2006-07-1900:00:0061,1062,3060,6061,481.989.600
2006-07-2000:00:0061,7062,4160,6060,621.316.500
2006-07-2100:00:0061,0062,6060,7162,602.094.300
2006-07-2400:00:0062,8063,7062,0562,911.555.900
2006-07-2500:00:0063,0063,4562,6263,02628.800
2006-07-2600:00:0062,9063,1061,6161,85964.100
2006-07-2700:00:0062,0562,8661,3461,65919.600
2006-07-2800:00:0061,9062,4961,7462,08551.500
2006-07-3100:00:0061,7062,2461,4462,09459.000
2006-08-0100:00:0061,9862,3161,5561,75560.900
2006-08-0200:00:0061,9062,7761,8562,38452.000
2006-08-0300:00:0062,2063,5462,1163,05517.700
2006-08-0400:00:0064,2064,8262,8063,30611.100
2006-08-0700:00:0063,1563,2062,0062,33489.000
2006-08-0800:00:0062,3862,5661,8462,02536.700
2006-08-0900:00:0062,5063,1761,4161,601.021.300
2006-08-1000:00:0061,1161,3360,7761,12774.500
2006-08-1100:00:0061,0761,2560,7561,09569.700
2006-08-1400:00:0061,5062,2461,1661,25533.500
2006-08-1500:00:0061,5063,0061,1763,00994.300
2006-08-1600:00:0063,0564,8062,9764,08723.500
2006-08-1700:00:0064,0764,6463,6363,90433.400
2006-08-1800:00:0064,0264,4763,0563,47426.600
2006-08-2100:00:0063,2263,2262,7763,00378.100
2006-08-2200:00:0062,9063,3662,8262,92547.600
2006-08-2300:00:0063,1063,5562,9163,30349.300
2006-08-2400:00:0063,5564,0663,0063,57535.500
2006-08-2500:00:0063,3964,2163,3964,08487.300
2006-08-2800:00:0064,0565,3164,0065,20636.900
2006-08-2900:00:0065,4866,1365,0565,85906.900
2006-08-3000:00:0066,0066,3065,6666,11648.300
2006-08-3100:00:0066,3066,8565,8466,80479.800
2006-09-0100:00:0067,5267,6266,7266,88589.700
2006-09-0500:00:0066,9367,1666,6866,75545.200
2006-09-0600:00:0066,6466,6565,1465,40911.000
2006-09-0700:00:0064,6065,1863,8164,75722.200
2006-09-0800:00:0064,8565,1564,7064,91241.600
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters