Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,320 (+1,000%) W.W. Grainger - [Ticker: GWW]Gráfico W.W. Grainger  Notícias W.W. Grainger  Download de Históricos Metastock W.W. Grainger e Outros  Análise Técnica W.W. Grainger  
Última Trade314,360Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,320 (+1,000%)Capitalização Bolsista0
Bid / Ask195,690 x 500 - 195,760 x 1.300EPS0,00
Abertura317,900PER0,00%
Máximo320,975Pagamento Dividendo
Mínimo314,110Data Ex-Dividendo
Fecho Anterior314,040Yield
Volume150.057Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GWW de 2000-01-01 a 2021-06-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-05-1600:00:0075,1975,6074,7275,17626.400
2006-05-1700:00:0074,7875,2073,4073,62582.600
2006-05-1800:00:0073,4274,2973,0073,36510.400
2006-05-1900:00:0073,4074,2472,5873,65385.700
2006-05-2200:00:0073,4073,8372,2973,37339.900
2006-05-2300:00:0073,8474,7673,5473,90475.600
2006-05-2400:00:0073,5074,5071,4571,751.178.500
2006-05-2500:00:0072,1072,5871,0071,401.021.600
2006-05-2600:00:0071,9072,3571,4072,15572.000
2006-05-3000:00:0072,0072,2571,5171,51385.700
2006-05-3100:00:0071,7072,4771,3972,16470.700
2006-06-0100:00:0072,0673,5372,0573,48387.400
2006-06-0200:00:0073,5573,7372,5173,60382.300
2006-06-0500:00:0073,2073,3271,9371,99531.500
2006-06-0600:00:0072,0972,8971,3571,89518.600
2006-06-0700:00:0072,0572,3470,9671,00446.400
2006-06-0800:00:0070,8771,2868,2270,65781.900
2006-06-0900:00:0070,6571,4270,6570,80315.400
2006-06-1200:00:0071,0271,0969,4369,48428.200
2006-06-1300:00:0069,0070,2068,8569,40724.400
2006-06-1400:00:0069,2070,1068,7570,10548.300
2006-06-1500:00:0070,3572,0070,3571,88345.800
2006-06-1600:00:0071,5271,9370,8671,21425.600
2006-06-1900:00:0071,1871,6070,4370,63511.600
2006-06-2000:00:0070,7071,0770,0070,29488.100
2006-06-2100:00:0070,3071,4570,3070,67383.800
2006-06-2200:00:0070,6770,9070,0370,50400.200
2006-06-2300:00:0070,2071,7269,9071,25290.200
2006-06-2600:00:0071,4772,4871,3572,22290.100
2006-06-2700:00:0072,1773,0771,9572,56694.700
2006-06-2800:00:0071,6873,1771,6872,85469.600
2006-06-2900:00:0072,9674,4172,8474,34484.900
2006-06-3000:00:0074,4275,3374,2575,23465.600
2006-07-0300:00:0075,3475,9975,2175,96137.000
2006-07-0500:00:0075,5075,5074,3275,27505.000
2006-07-0600:00:0075,2676,1975,1375,66465.100
2006-07-0700:00:0075,4175,5474,6875,07545.500
2006-07-1000:00:0075,0976,2174,7575,80303.500
2006-07-1100:00:0075,4075,8974,6075,77414.100
2006-07-1200:00:0075,7575,7973,6873,95982.400
2006-07-1300:00:0073,5173,7372,3172,57572.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters