Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,320 (+1,000%) W.W. Grainger - [Ticker: GWW]Gráfico W.W. Grainger  Notícias W.W. Grainger  Download de Históricos Metastock W.W. Grainger e Outros  Análise Técnica W.W. Grainger  
Última Trade314,360Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,320 (+1,000%)Capitalização Bolsista0
Bid / Ask195,690 x 500 - 195,760 x 1.300EPS0,00
Abertura317,900PER0,00%
Máximo320,975Pagamento Dividendo
Mínimo314,110Data Ex-Dividendo
Fecho Anterior314,040Yield
Volume150.057Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GWW de 2000-01-01 a 2021-10-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-06-2700:00:0092,2593,4491,2493,34644.000
2007-06-2800:00:0093,3493,6792,6992,93398.900
2007-06-2900:00:0093,4093,9492,7593,05466.000
2007-07-0200:00:0093,5094,3993,1694,26315.900
2007-07-0300:00:0094,4594,7293,1393,24405.200
2007-07-0500:00:0093,2493,8192,8393,69482.300
2007-07-0600:00:0094,1894,5493,3294,21468.100
2007-07-0900:00:0094,2195,0093,9995,00578.300
2007-07-1000:00:0094,7094,7092,8792,87596.300
2007-07-1100:00:0092,9094,0992,4694,09357.500
2007-07-1200:00:0094,4196,7794,0996,77803.800
2007-07-1300:00:0095,4298,6095,4298,451.161.600
2007-07-1600:00:0097,5097,5793,1094,331.682.700
2007-07-1700:00:0094,6395,9494,2295,40934.100
2007-07-1800:00:0095,0095,4494,2595,34687.500
2007-07-1900:00:0095,7195,7194,5594,98587.200
2007-07-2000:00:0094,9394,9992,6893,20732.800
2007-07-2300:00:0093,8094,7692,7792,93607.800
2007-07-2400:00:0093,5193,5190,8191,17885.200
2007-07-2500:00:0091,3891,9289,5790,55701.700
2007-07-2600:00:0090,0090,3687,3688,46738.800
2007-07-2700:00:0088,0888,6786,8586,86954.600
2007-07-3000:00:0086,6988,8786,5088,55603.100
2007-07-3100:00:0089,2089,6887,3687,36553.600
2007-08-0100:00:0086,9787,9586,2787,61684.200
2007-08-0200:00:0087,6687,9786,3687,72558.000
2007-08-0300:00:0088,1688,1685,6085,60855.200
2007-08-0600:00:0085,9486,7185,0986,71491.000
2007-08-0700:00:0086,2087,2385,3186,85634.600
2007-08-0800:00:0087,1087,6185,7087,08972.400
2007-08-0900:00:0085,8086,8184,0584,611.278.300
2007-08-1000:00:0084,4586,9283,3086,38826.700
2007-08-1300:00:0086,9088,2586,0586,35678.400
2007-08-1400:00:0086,6886,9583,0983,46512.300
2007-08-1500:00:0083,2784,4081,7181,94306.600
2007-08-1600:00:0081,1881,7779,3881,77687.100
2007-08-1700:00:0084,3685,6082,8884,65553.200
2007-08-2000:00:0084,7186,3684,7085,86467.400
2007-08-2100:00:0086,2088,7185,7287,45689.500
2007-08-2200:00:0088,3689,8187,9389,39555.900
2007-08-2300:00:0090,0090,0088,2688,73583.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters