Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,320 (+1,000%) W.W. Grainger - [Ticker: GWW]Gráfico W.W. Grainger  Notícias W.W. Grainger  Download de Históricos Metastock W.W. Grainger e Outros  Análise Técnica W.W. Grainger  
Última Trade314,360Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,320 (+1,000%)Capitalização Bolsista0
Bid / Ask195,690 x 500 - 195,760 x 1.300EPS0,00
Abertura317,900PER0,00%
Máximo320,975Pagamento Dividendo
Mínimo314,110Data Ex-Dividendo
Fecho Anterior314,040Yield
Volume150.057Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GWW de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-08-0600:00:0088,0089,5987,7389,01564.700
2008-08-0700:00:0088,0088,0186,0386,27705.300
2008-08-0800:00:0086,2989,7485,8989,73618.500
2008-08-1100:00:0089,1592,2188,6791,271.254.300
2008-08-1200:00:0090,7493,0090,6792,78926.900
2008-08-1300:00:0092,1192,7091,1591,98778.800
2008-08-1400:00:0091,3593,0091,2192,48601.300
2008-08-1500:00:0092,7793,9992,6193,10696.900
2008-08-1800:00:0093,2193,4992,1092,62558.100
2008-08-1900:00:0092,9192,9190,3690,74393.500
2008-08-2000:00:0091,0991,0989,6290,50484.100
2008-08-2100:00:0089,0290,9389,0290,31547.400
2008-08-2200:00:0090,7492,0290,6591,19395.600
2008-08-2500:00:0090,7790,7989,0689,27415.900
2008-08-2600:00:0089,0089,8687,9388,50464.100
2008-08-2700:00:0088,2589,4488,2589,14374.200
2008-08-2800:00:0089,9291,8389,5390,64528.500
2008-08-2900:00:0090,4191,4690,0290,03441.000
2008-09-0200:00:0091,8393,0791,2891,641.114.300
2008-09-0300:00:0091,6992,2290,2690,81548.600
2008-09-0400:00:0090,2190,2187,5988,21787.500
2008-09-0500:00:0087,1888,5586,1987,31710.100
2008-09-0800:00:0089,8890,4388,3889,46621.800
2008-09-0900:00:0089,5889,9987,5188,321.090.700
2008-09-1000:00:0089,2389,7387,5888,39973.900
2008-09-1100:00:0086,8888,4886,0888,07852.700
2008-09-1200:00:0087,6090,7586,9990,05743.400
2008-09-1500:00:0087,3189,6386,4986,91801.100
2008-09-1600:00:0085,4092,3385,4091,522.146.200
2008-09-1700:00:0089,7992,3088,9089,061.515.200
2008-09-1800:00:0089,9090,4584,7589,141.616.000
2008-09-1900:00:0086,7993,5983,6392,331.277.300
2008-09-2200:00:0091,5792,3188,4288,87607.700
2008-09-2300:00:0089,3090,0187,4687,83877.500
2008-09-2400:00:0087,8388,4285,4585,95781.100
2008-09-2500:00:0085,5989,3785,5388,00828.100
2008-09-2600:00:0086,8689,2586,3789,06804.500
2008-09-2900:00:0087,9888,0582,6583,361.202.500
2008-09-3000:00:0085,0087,6082,7586,97987.600
2008-10-0100:00:0086,1586,9081,1681,931.710.900
2008-10-0200:00:0081,6681,6676,2377,981.516.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters