Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,320 (+1,000%) W.W. Grainger - [Ticker: GWW]Gráfico W.W. Grainger  Notícias W.W. Grainger  Download de Históricos Metastock W.W. Grainger e Outros  Análise Técnica W.W. Grainger  
Última Trade314,360Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,320 (+1,000%)Capitalização Bolsista0
Bid / Ask195,690 x 500 - 195,760 x 1.300EPS0,00
Abertura317,900PER0,00%
Máximo320,975Pagamento Dividendo
Mínimo314,110Data Ex-Dividendo
Fecho Anterior314,040Yield
Volume150.057Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GWW de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-11-0300:00:0071,7572,2570,4171,271.101.100
2006-11-0600:00:0071,4071,5071,0071,33723.100
2006-11-0700:00:0071,4072,2671,4071,85522.300
2006-11-0800:00:0071,4072,7271,4072,62515.700
2006-11-0900:00:0071,7772,4770,2870,421.395.300
2006-11-1000:00:0068,6070,6968,4070,501.318.400
2006-11-1300:00:0070,4571,0270,3670,80486.600
2006-11-1400:00:0070,8071,3670,4771,08651.100
2006-11-1500:00:0071,0075,9070,9973,571.757.900
2006-11-1600:00:0073,7074,4173,4573,95598.500
2006-11-1700:00:0073,9974,0673,3373,70484.000
2006-11-2000:00:0073,4073,7573,0073,14346.000
2006-11-2100:00:0073,1073,5873,0173,37537.100
2006-11-2200:00:0073,3673,8773,0473,41521.700
2006-11-2400:00:0073,1573,6373,0373,30129.300
2006-11-2700:00:0073,0573,7272,1272,19702.700
2006-11-2800:00:0072,2572,5071,5672,05436.600
2006-11-2900:00:0072,2472,6372,0072,42237.000
2006-11-3000:00:0072,7572,8271,8572,36510.400
2006-12-0100:00:0072,4072,5771,3671,90449.800
2006-12-0400:00:0071,9072,9471,3172,57468.000
2006-12-0500:00:0072,5072,5371,8772,37532.800
2006-12-0600:00:0072,4273,6672,4073,58542.700
2006-12-0700:00:0073,9674,1473,2273,38460.000
2006-12-0800:00:0073,3474,4272,8574,12559.700
2006-12-1100:00:0073,7573,7671,9572,12598.200
2006-12-1200:00:0072,1772,9471,9672,64441.900
2006-12-1300:00:0072,8872,8971,7472,00354.900
2006-12-1400:00:0072,4273,0972,0072,45338.900
2006-12-1500:00:0072,3872,3870,7971,00901.900
2006-12-1800:00:0071,1072,0271,0571,27682.400
2006-12-1900:00:0071,0071,2870,3871,16673.200
2006-12-2000:00:0071,1071,8071,1071,51360.100
2006-12-2100:00:0071,8171,8170,9870,98555.100
2006-12-2200:00:0071,1571,1769,6870,00606.900
2006-12-2600:00:0069,8070,0469,6869,95348.200
2006-12-2700:00:0070,0070,9969,9470,81373.400
2006-12-2800:00:0070,7071,4770,1370,40350.900
2006-12-2900:00:0070,3770,3969,8469,94267.600
2007-01-0300:00:0070,5071,6770,3771,00706.000
2007-01-0400:00:0071,0071,1870,2570,78452.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters