Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,320 (+1,000%) W.W. Grainger - [Ticker: GWW]Gráfico W.W. Grainger  Notícias W.W. Grainger  Download de Históricos Metastock W.W. Grainger e Outros  Análise Técnica W.W. Grainger  
Última Trade314,360Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,320 (+1,000%)Capitalização Bolsista0
Bid / Ask195,690 x 500 - 195,760 x 1.300EPS0,00
Abertura317,900PER0,00%
Máximo320,975Pagamento Dividendo
Mínimo314,110Data Ex-Dividendo
Fecho Anterior314,040Yield
Volume150.057Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GWW de 2000-01-01 a 2021-12-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-05-0100:00:0082,6283,8382,5083,58610.500
2007-05-0200:00:0083,5584,9583,4084,46496.500
2007-05-0300:00:0084,4084,8084,2184,32389.200
2007-05-0400:00:0084,5084,8983,7384,08626.700
2007-05-0700:00:0084,0884,3583,1383,30800.100
2007-05-0800:00:0083,1584,3983,0084,18789.800
2007-05-0900:00:0084,0084,6083,6184,50543.200
2007-05-1000:00:0083,9084,0083,4183,62511.500
2007-05-1100:00:0083,7684,5883,5484,58347.900
2007-05-1400:00:0084,5584,8084,1584,45256.100
2007-05-1500:00:0084,7085,0083,9084,04335.500
2007-05-1600:00:0084,0084,1083,3683,90318.700
2007-05-1700:00:0083,8783,8783,3183,61453.500
2007-05-1800:00:0083,9985,0583,6484,78395.700
2007-05-2100:00:0084,8885,7084,8085,40638.200
2007-05-2200:00:0085,2586,0085,1685,82216.900
2007-05-2300:00:0085,8586,4085,6086,14494.300
2007-05-2400:00:0086,1686,9784,5984,81432.800
2007-05-2500:00:0084,9785,9184,6385,64228.300
2007-05-2900:00:0085,8086,0085,5085,89277.400
2007-05-3000:00:0085,6087,2585,3787,25478.400
2007-05-3100:00:0087,2688,0586,8088,05388.900
2007-06-0100:00:0088,0589,1088,0488,70579.900
2007-06-0400:00:0088,3088,5886,9188,23513.500
2007-06-0500:00:0087,7588,2487,5087,70482.200
2007-06-0600:00:0087,5487,5486,6586,83474.900
2007-06-0700:00:0087,7688,0785,1485,15663.300
2007-06-0800:00:0085,1686,1285,1585,95635.600
2007-06-1100:00:0085,9487,3685,5386,74403.500
2007-06-1200:00:0086,5888,0286,0187,04581.100
2007-06-1300:00:0087,6290,3087,6289,491.116.300
2007-06-1400:00:0089,2089,7788,9989,60553.800
2007-06-1500:00:0090,4890,6089,5989,73849.200
2007-06-1800:00:0090,0591,3490,0590,80401.700
2007-06-1900:00:0090,5191,4889,9490,92664.700
2007-06-2000:00:0091,1092,2590,6890,681.144.400
2007-06-2100:00:0090,7692,7190,7092,54775.400
2007-06-2200:00:0092,1292,4991,2591,941.015.400
2007-06-2500:00:0092,0993,4891,9093,251.862.800
2007-06-2600:00:0093,3694,7592,6393,191.742.400
2007-06-2700:00:0092,2593,4491,2493,34644.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters