Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-1,050 (-0.97%%) ESSILOR INTL - [Ticker: EI.PA]Gráfico ESSILOR INTL  Notícias ESSILOR INTL  Download de Históricos Metastock ESSILOR INTL e Outros  Análise Técnica ESSILOR INTL  
Última Trade107,650Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação-1,050 (-0.97%)Capitalização Bolsista0
Bid / Ask116,850 x 10.000 - 117,900 x 700EPS0,00
Abertura109,200PER0,00%
Máximo109,800Pagamento Dividendo
Mínimo107,650Data Ex-Dividendo
Fecho Anterior108,700Yield
Volume538.836Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EI.PA de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-07-1400:00:0026,3026,7526,2726,62263.700
2004-07-1500:00:0026,5026,7526,1226,25248.500
2004-07-1600:00:0026,3827,0826,3326,67466.700
2004-07-1900:00:0026,7026,7026,1226,12307.400
2004-07-2000:00:0026,1226,2524,5525,60781.100
2004-07-2100:00:0025,8326,4525,6726,00841.600
2004-07-2200:00:0025,9226,1225,4825,58442.000
2004-07-2300:00:0025,8025,9225,3825,67426.700
2004-07-2600:00:0025,4825,6525,0525,27377.900
2004-07-2700:00:0025,2026,4525,2025,70563.500
2004-07-2800:00:0025,9826,0225,3825,77448.300
2004-07-2900:00:0025,7725,9525,5525,75330.500
2004-07-3000:00:0025,8525,8525,5025,52278.400
2004-08-0200:00:0025,4026,0525,3825,62381.500
2004-08-0300:00:0025,5225,9525,3025,77414.500
2004-08-0400:00:0025,7525,8025,4025,60783.500
2004-08-0500:00:0025,7525,8325,1725,27426.000
2004-08-0600:00:0025,1525,5225,0025,10610.000
2004-08-0900:00:0025,1025,1224,7524,89372.100
2004-08-1000:00:0024,9024,9424,7124,93318.500
2004-08-1100:00:0025,0825,4524,8825,45360.900
2004-08-1200:00:0025,2725,3824,6524,77616.700
2004-08-1300:00:0025,1525,1524,6024,98464.100
2004-08-1600:00:0025,0525,2024,3024,75571.700
2004-08-1700:00:0024,5725,0824,5725,00446.600
2004-08-1800:00:0024,8525,4524,8325,45494.500
2004-08-1900:00:0025,4825,8825,4825,75662.500
2004-08-2000:00:0024,6025,3524,6024,761.414.800
2004-08-2300:00:0024,8325,3324,8325,30344.300
2004-08-2400:00:0025,3525,3524,8525,17344.900
2004-08-2500:00:0025,0025,2324,9125,05272.800
2004-08-2600:00:0025,3025,3024,8025,12278.400
2004-08-2700:00:0025,1525,5024,8225,42273.300
2004-08-3000:00:0025,2525,3825,0525,25177.100
2004-08-3100:00:0025,1525,4525,0825,20436.100
2004-09-0100:00:0025,3825,4024,8324,90449.100
2004-09-0200:00:0025,1025,1024,9024,99507.900
2004-09-0300:00:0025,1025,1024,8124,86349.600
2004-09-0600:00:0024,9525,1024,8325,00301.100
2004-09-0700:00:0024,9825,0524,8325,00298.500
2004-09-0800:00:0025,0025,6724,9225,48760.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters