Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-1,050 (-0.97%%) ESSILOR INTL - [Ticker: EI.PA]Gráfico ESSILOR INTL  Notícias ESSILOR INTL  Download de Históricos Metastock ESSILOR INTL e Outros  Análise Técnica ESSILOR INTL  
Última Trade107,650Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação-1,050 (-0.97%)Capitalização Bolsista0
Bid / Ask116,850 x 10.000 - 117,900 x 700EPS0,00
Abertura109,200PER0,00%
Máximo109,800Pagamento Dividendo
Mínimo107,650Data Ex-Dividendo
Fecho Anterior108,700Yield
Volume538.836Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EI.PA de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-05-1900:00:0025,1026,2025,1026,081.534.000
2004-05-2000:00:0026,0826,1024,8225,52437.100
2004-05-2100:00:0026,1526,1525,2025,88412.200
2004-05-2400:00:0025,8826,8525,6225,83836.900
2004-05-2500:00:0025,7025,8025,0825,501.003.200
2004-05-2600:00:0025,6725,9825,3025,67356.000
2004-05-2700:00:0025,6726,8025,4026,232.832.300
2004-05-2800:00:0026,2026,2325,4025,40502.900
2004-05-3100:00:0025,6726,3325,6026,27156.400
2004-06-0100:00:0026,3026,3025,6726,23834.500
2004-06-0200:00:0025,8826,5225,8826,05567.000
2004-06-0300:00:0026,1226,8025,9026,67756.100
2004-06-0400:00:0026,6526,9026,6226,83726.500
2004-06-0700:00:0026,8326,9826,4526,52418.800
2004-06-0800:00:0026,6726,6726,1026,12751.900
2004-06-0900:00:0026,2526,6226,0526,27409.800
2004-06-1000:00:0026,1226,5026,0526,38230.300
2004-06-1100:00:0026,4526,5025,8526,20399.100
2004-06-1400:00:0026,2326,2725,7525,88458.400
2004-06-1500:00:0026,1226,4025,9026,20333.500
2004-06-1600:00:0026,3526,5526,2326,55294.900
2004-06-1700:00:0026,5526,9226,4526,92318.500
2004-06-1800:00:0026,9227,0026,4026,48450.500
2004-06-2100:00:0026,4226,9526,4226,75251.700
2004-06-2200:00:0026,5526,8526,4826,73311.000
2004-06-2300:00:0026,8526,9226,3326,854.285.500
2004-06-2400:00:0026,8826,9226,4526,65366.300
2004-06-2500:00:0026,5826,8326,2326,42306.900
2004-06-2800:00:0026,3026,4826,1526,33418.500
2004-06-2900:00:0026,4526,6526,4026,62321.900
2004-06-3000:00:0026,6727,0526,4226,83584.000
2004-07-0100:00:0027,0227,2026,8327,02361.500
2004-07-0200:00:0027,0527,2527,0027,08387.700
2004-07-0500:00:0027,1527,1726,6026,60322.000
2004-07-0600:00:0026,6526,9826,6226,75390.100
2004-07-0700:00:0026,9226,9226,1026,40404.400
2004-07-0800:00:0026,4527,0026,4026,88432.000
2004-07-0900:00:0026,8327,0026,3026,55436.900
2004-07-1200:00:0026,7026,8026,3826,50343.000
2004-07-1300:00:0026,7726,8026,2726,40339.600
2004-07-1400:00:0026,3026,7526,2726,62263.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters