Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-1,050 (-0.97%%) ESSILOR INTL - [Ticker: EI.PA]Gráfico ESSILOR INTL  Notícias ESSILOR INTL  Download de Históricos Metastock ESSILOR INTL e Outros  Análise Técnica ESSILOR INTL  
Última Trade107,650Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação-1,050 (-0.97%)Capitalização Bolsista0
Bid / Ask116,850 x 10.000 - 117,900 x 700EPS0,00
Abertura109,200PER0,00%
Máximo109,800Pagamento Dividendo
Mínimo107,650Data Ex-Dividendo
Fecho Anterior108,700Yield
Volume538.836Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EI.PA de 2000-01-01 a 2021-10-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-12-2900:00:0027,7527,9227,7027,75688.500
2004-12-3000:00:0027,8528,0527,7727,98417.300
2004-12-3100:00:0028,2728,8828,2728,839.750.000
2005-01-0300:00:0029,7329,7528,2028,581.946.500
2005-01-0400:00:0028,4528,4527,8827,951.310.000
2005-01-0500:00:0027,7027,9027,1227,351.590.600
2005-01-0600:00:0027,3527,4827,0827,171.018.100
2005-01-0700:00:0027,0527,3026,9227,021.342.100
2005-01-1000:00:0027,2527,2526,7526,83622.900
2005-01-1100:00:0027,1527,1526,8027,08567.200
2005-01-1200:00:0027,0827,2726,9226,98611.900
2005-01-1300:00:0027,1027,1026,1526,271.278.000
2005-01-1400:00:0026,2726,7726,2726,42916.600
2005-01-1700:00:0026,5826,7326,5026,65363.100
2005-01-1800:00:0026,5227,1226,5227,02460.200
2005-01-1900:00:0027,1227,1226,5026,55952.800
2005-01-2000:00:0026,6027,1726,3327,00863.400
2005-01-2100:00:0027,1027,1526,8026,88754.500
2005-01-2400:00:0026,7526,8826,5226,83771.700
2005-01-2500:00:0026,8326,9826,7026,88579.600
2005-01-2600:00:0027,0527,4226,8827,27968.200
2005-01-2700:00:0027,3527,4527,0227,10624.300
2005-01-2800:00:0027,2527,3527,1527,30415.400
2005-01-3100:00:0027,4027,4227,2027,25374.900
2005-02-0100:00:0027,4027,4527,0527,38421.000
2005-02-0200:00:0027,4527,4526,8827,00608.700
2005-02-0300:00:0027,0027,5026,9827,30706.200
2005-02-0400:00:0027,4227,5227,2527,50425.000
2005-02-0700:00:0027,5027,5527,2327,50372.600
2005-02-0800:00:0027,4827,5827,4027,48355.100
2005-02-0900:00:0027,1727,5027,1727,23481.500
2005-02-1000:00:0027,1527,5027,1527,45310.600
2005-02-1100:00:0027,3327,5027,2327,33669.800
2005-02-1400:00:0027,3527,5027,3327,42231.200
2005-02-1500:00:0027,2727,6227,2727,50512.800
2005-02-1600:00:0027,5827,5827,3327,45344.800
2005-02-1700:00:0027,4227,4527,1227,25467.400
2005-02-1800:00:0027,3027,6527,1527,40612.000
2005-02-2100:00:0027,2727,4827,0227,17808.500
2005-02-2200:00:0027,1027,2527,0027,10415.400
2005-02-2300:00:0027,0027,2526,8026,88447.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters