Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-1,050 (-0.97%%) ESSILOR INTL - [Ticker: EI.PA]Gráfico ESSILOR INTL  Notícias ESSILOR INTL  Download de Históricos Metastock ESSILOR INTL e Outros  Análise Técnica ESSILOR INTL  
Última Trade107,650Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação-1,050 (-0.97%)Capitalização Bolsista0
Bid / Ask116,850 x 10.000 - 117,900 x 700EPS0,00
Abertura109,200PER0,00%
Máximo109,800Pagamento Dividendo
Mínimo107,650Data Ex-Dividendo
Fecho Anterior108,700Yield
Volume538.836Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EI.PA de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-06-1500:00:0028,7528,7728,2028,27611.500
2005-06-1600:00:0028,3528,6028,2328,58553.500
2005-06-1700:00:0028,5528,6528,3328,55671.400
2005-06-2000:00:0028,4828,6228,3328,58622.700
2005-06-2100:00:0028,6728,7328,3528,48417.900
2005-06-2200:00:0028,4828,6528,3528,38523.300
2005-06-2300:00:0028,5228,6528,2528,33501.600
2005-06-2400:00:0028,2328,4228,1528,35699.000
2005-06-2700:00:0028,3328,4828,1528,25545.200
2005-06-2800:00:0027,9028,4227,9028,27478.600
2005-06-2900:00:0028,3028,4228,1028,27683.900
2005-06-3000:00:0028,1528,4028,0228,25567.500
2005-07-0100:00:0028,2528,7328,1228,50780.700
2005-07-0400:00:0028,5828,6228,3828,48384.700
2005-07-0500:00:0028,5028,7728,4028,73815.700
2005-07-0600:00:0028,8329,2028,7029,05838.000
2005-07-0700:00:0028,8028,9828,1528,70812.200
2005-07-0800:00:0028,7728,8528,5228,75619.500
2005-07-1100:00:0028,7728,9028,4528,55761.900
2005-07-1200:00:0028,5528,7728,4228,60650.600
2005-07-1300:00:0028,5228,7328,4228,45713.900
2005-07-1400:00:0028,5528,6528,2028,27637.900
2005-07-1500:00:0028,2328,5828,1728,50686.100
2005-07-1800:00:0028,6228,6228,2528,33367.000
2005-07-1900:00:0028,4528,7028,2528,58590.200
2005-07-2000:00:0028,4829,0828,4229,05785.000
2005-07-2100:00:0029,3530,8029,3530,402.207.100
2005-07-2200:00:0030,3330,4529,9530,12778.200
2005-07-2500:00:0030,1030,2529,8830,08745.300
2005-07-2600:00:0030,1530,2029,8029,90503.000
2005-07-2700:00:0029,8030,0829,8030,02616.700
2005-07-2800:00:0030,0830,1029,8530,02431.800
2005-07-2900:00:0030,0230,3029,8329,98647.000
2005-08-0100:00:0030,0830,1730,0030,12236.000
2005-08-0200:00:0030,2030,2529,9230,001.026.300
2005-08-0300:00:0030,0230,0229,6029,67883.600
2005-08-0400:00:0029,6230,1729,6230,17506.400
2005-08-0500:00:0030,1230,1729,9029,95347.900
2005-08-0800:00:0030,1530,1529,7029,77364.400
2005-08-0900:00:0029,6230,0529,5830,00362.500
2005-08-1000:00:0030,1030,1529,7029,92561.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters