Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-1,050 (-0.97%%) ESSILOR INTL - [Ticker: EI.PA]Gráfico ESSILOR INTL  Notícias ESSILOR INTL  Download de Históricos Metastock ESSILOR INTL e Outros  Análise Técnica ESSILOR INTL  
Última Trade107,650Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação-1,050 (-0.97%)Capitalização Bolsista0
Bid / Ask116,850 x 10.000 - 117,900 x 700EPS0,00
Abertura109,200PER0,00%
Máximo109,800Pagamento Dividendo
Mínimo107,650Data Ex-Dividendo
Fecho Anterior108,700Yield
Volume538.836Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EI.PA de 2000-01-01 a 2021-12-01
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-11-0300:00:0026,7526,8826,5226,77620.500
2004-11-0400:00:0026,7026,8526,2526,85295.300
2004-11-0500:00:0026,6226,8526,3526,48528.600
2004-11-0800:00:0026,3026,8826,3026,67226.500
2004-11-0900:00:0026,5526,7025,8526,00512.100
2004-11-1000:00:0026,1226,4226,1226,40204.900
2004-11-1100:00:0026,5226,5225,8826,05303.900
2004-11-1200:00:0026,0226,2726,0226,23256.500
2004-11-1500:00:0026,4226,4225,9526,02330.500
2004-11-1600:00:0026,1026,1025,4225,42841.300
2004-11-1700:00:0025,4225,5824,9225,451.055.600
2004-11-1800:00:0025,4825,5225,0825,38530.500
2004-11-1900:00:0025,2725,5225,1725,45634.400
2004-11-2200:00:0025,4025,4024,8224,86465.300
2004-11-2300:00:0024,9025,1024,9025,00826.600
2004-11-2400:00:0025,1225,3524,9525,35406.700
2004-11-2500:00:0025,3825,7325,3825,55572.200
2004-11-2600:00:0025,5225,5825,1525,33214.800
2004-11-2900:00:0025,3825,8325,3525,70423.600
2004-11-3000:00:0025,6025,8825,4825,70652.100
2004-12-0100:00:0025,8025,8025,3525,48600.800
2004-12-0200:00:0025,6725,7325,2725,38400.900
2004-12-0300:00:0025,5525,5825,0825,08676.500
2004-12-0600:00:0025,0525,3324,9825,02637.800
2004-12-0700:00:0025,2525,3024,9025,02658.300
2004-12-0800:00:0025,1225,4225,0025,25690.500
2004-12-0900:00:0025,3525,5525,2025,33377.900
2004-12-1000:00:0025,4225,6725,3325,52537.300
2004-12-1300:00:0025,9526,8825,4826,622.084.500
2004-12-1400:00:0026,9026,9026,2726,35758.300
2004-12-1500:00:0026,7526,7526,3026,48473.700
2004-12-1600:00:0026,6526,8526,5226,73574.400
2004-12-1700:00:0026,5826,6726,2726,55862.700
2004-12-2000:00:0026,6026,6726,5026,65510.300
2004-12-2100:00:0026,7327,0826,6027,05577.100
2004-12-2200:00:0027,2027,2026,6726,75766.800
2004-12-2300:00:0026,6526,7526,6026,65346.100
2004-12-2400:00:0026,7326,8026,6526,80113.800
2004-12-2700:00:0026,8027,3526,7027,25393.700
2004-12-2800:00:0027,3827,5827,2527,58298.900
2004-12-2900:00:0027,7527,9227,7027,75688.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters