Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-1,050 (-0.97%%) ESSILOR INTL - [Ticker: EI.PA]Gráfico ESSILOR INTL  Notícias ESSILOR INTL  Download de Históricos Metastock ESSILOR INTL e Outros  Análise Técnica ESSILOR INTL  
Última Trade107,650Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação-1,050 (-0.97%)Capitalização Bolsista0
Bid / Ask116,850 x 10.000 - 117,900 x 700EPS0,00
Abertura109,200PER0,00%
Máximo109,800Pagamento Dividendo
Mínimo107,650Data Ex-Dividendo
Fecho Anterior108,700Yield
Volume538.836Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EI.PA de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-11-3000:00:0035,2035,4535,1235,28830.700
2005-12-0100:00:0035,2535,7535,2235,75619.600
2005-12-0200:00:0035,7235,7535,5535,67397.000
2005-12-0500:00:0035,7035,7535,5035,60562.800
2005-12-0600:00:0035,7235,9535,6235,85364.600
2005-12-0700:00:0035,9535,9735,5035,67363.000
2005-12-0800:00:0035,5035,6235,2535,62565.200
2005-12-0900:00:0035,5035,6535,4235,47586.400
2005-12-1200:00:0035,4735,5035,3535,38695.000
2005-12-1300:00:0035,3535,5835,2835,50448.500
2005-12-1400:00:0035,5035,5034,6734,78697.800
2005-12-1500:00:0034,7834,9034,3334,62726.400
2005-12-1600:00:0034,7535,2234,5334,95689.100
2005-12-1900:00:0034,7835,0034,6234,70824.000
2005-12-2000:00:0034,5534,8034,3334,45694.700
2005-12-2100:00:0034,5334,7034,3834,65982.600
2005-12-2200:00:0034,6534,7234,1534,25745.800
2005-12-2300:00:0034,3534,4734,2234,42172.900
2005-12-2600:00:0034,4234,4234,4234,420
2005-12-2700:00:0034,3034,6034,2234,60215.200
2005-12-2800:00:0034,2834,5834,2834,42145.900
2005-12-2900:00:0034,3834,5834,3534,55161.600
2005-12-3000:00:0034,6034,6034,0334,10206.300
2006-01-0200:00:0034,5034,5534,1534,38152.000
2006-01-0300:00:0034,5534,5534,0034,15472.000
2006-01-0400:00:0034,2234,2533,3333,502.314.400
2006-01-0500:00:0033,7034,0333,3533,901.702.700
2006-01-0600:00:0034,0834,0833,7833,90708.600
2006-01-0900:00:0033,9734,0833,8034,03718.800
2006-01-1000:00:0034,0834,2233,9034,20746.800
2006-01-1100:00:0034,3834,5834,3034,58905.900
2006-01-1200:00:0034,7535,1234,6034,97753.100
2006-01-1300:00:0035,1235,6234,9735,501.554.600
2006-01-1600:00:0035,3035,6735,2835,58620.800
2006-01-1700:00:0035,7535,7535,2535,45905.900
2006-01-1800:00:0035,2235,3834,8035,221.098.800
2006-01-1900:00:0035,2535,4735,0535,38494.900
2006-01-2000:00:0035,3835,8835,1535,55612.000
2006-01-2300:00:0035,3035,6035,0835,45978.800
2006-01-2400:00:0035,5835,9035,4735,75764.900
2006-01-2500:00:0036,4737,0035,5035,581.339.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters