Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-1,050 (-0.97%%) ESSILOR INTL - [Ticker: EI.PA]Gráfico ESSILOR INTL  Notícias ESSILOR INTL  Download de Históricos Metastock ESSILOR INTL e Outros  Análise Técnica ESSILOR INTL  
Última Trade107,650Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação-1,050 (-0.97%)Capitalização Bolsista0
Bid / Ask116,850 x 10.000 - 117,900 x 700EPS0,00
Abertura109,200PER0,00%
Máximo109,800Pagamento Dividendo
Mínimo107,650Data Ex-Dividendo
Fecho Anterior108,700Yield
Volume538.836Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EI.PA de 2000-01-01 a 2021-10-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-08-1000:00:0030,1030,1529,7029,92561.100
2005-08-1100:00:0029,9029,9029,7029,83456.300
2005-08-1200:00:0029,6529,8329,4529,55290.200
2005-08-1500:00:0029,4829,6729,4529,50180.500
2005-08-1600:00:0029,5529,6729,2529,33316.800
2005-08-1700:00:0029,3030,1029,1529,90862.600
2005-08-1800:00:0030,0530,1229,8329,90558.600
2005-08-1900:00:0029,8830,2329,8330,15405.800
2005-08-2200:00:0030,2530,7530,2030,55592.900
2005-08-2300:00:0030,5530,5530,0030,00509.300
2005-08-2400:00:0030,0530,3530,0030,25560.800
2005-08-2500:00:0030,2330,2330,0230,12568.600
2005-08-2600:00:0030,2530,4530,1030,33661.000
2005-08-2900:00:0030,3330,3830,2030,25248.700
2005-08-3000:00:0030,3830,6230,1530,52627.200
2005-08-3100:00:0030,5231,6730,5031,621.032.000
2005-09-0100:00:0031,7532,4031,5832,101.571.000
2005-09-0200:00:0032,1532,2031,8832,10582.600
2005-09-0500:00:0032,0832,2232,0032,12238.100
2005-09-0600:00:0032,1233,5832,1233,121.528.400
2005-09-0700:00:0033,2833,3332,6732,901.402.300
2005-09-0800:00:0032,6032,8832,0032,171.212.700
2005-09-0900:00:0032,2533,2232,2033,151.387.500
2005-09-1200:00:0033,2533,9733,2533,901.431.600
2005-09-1300:00:0033,9533,9533,5333,67817.000
2005-09-1400:00:0033,8034,5333,6734,42968.900
2005-09-1500:00:0034,3334,5334,1234,25877.000
2005-09-1600:00:0034,2834,2834,0534,12530.200
2005-09-1900:00:0034,0534,2834,0334,08377.100
2005-09-2000:00:0034,1534,3534,0334,35576.600
2005-09-2100:00:0034,3034,5034,0334,25396.400
2005-09-2200:00:0034,1734,1733,6733,67856.600
2005-09-2300:00:0033,6534,3033,5034,25707.900
2005-09-2600:00:0034,3035,0034,2534,78675.600
2005-09-2700:00:0034,8335,0534,4034,97662.300
2005-09-2800:00:0034,9535,1034,2034,501.153.600
2005-09-2900:00:0034,5834,7034,3034,65393.800
2005-09-3000:00:0034,8334,9734,3334,45460.900
2005-10-0300:00:0034,6534,7834,3834,47548.400
2005-10-0400:00:0034,4034,7834,4034,67436.600
2005-10-0500:00:0034,6534,9034,5534,60626.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters