Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-1,050 (-0.97%%) ESSILOR INTL - [Ticker: EI.PA]Gráfico ESSILOR INTL  Notícias ESSILOR INTL  Download de Históricos Metastock ESSILOR INTL e Outros  Análise Técnica ESSILOR INTL  
Última Trade107,650Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação-1,050 (-0.97%)Capitalização Bolsista0
Bid / Ask116,850 x 10.000 - 117,900 x 700EPS0,00
Abertura109,200PER0,00%
Máximo109,800Pagamento Dividendo
Mínimo107,650Data Ex-Dividendo
Fecho Anterior108,700Yield
Volume538.836Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EI.PA de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-06-1800:00:0017,3018,0517,3017,991.590.500
2003-06-1900:00:0018,0218,1017,6117,951.206.200
2003-06-2000:00:0018,0018,1317,7818,001.147.300
2003-06-2300:00:0018,0918,2017,5517,56738.900
2003-06-2400:00:0017,5017,5617,2317,32694.900
2003-06-2500:00:0017,6117,6117,2317,47553.900
2003-06-2600:00:0017,6417,7517,2617,44377.800
2003-06-2700:00:0017,5017,6217,0217,30650.800
2003-06-3000:00:0017,5017,7517,2717,54437.500
2003-07-0100:00:0017,5417,6217,1717,18906.500
2003-07-0200:00:0017,4517,5617,2717,47601.200
2003-07-0300:00:0017,5517,5517,2017,30777.000
2003-07-0400:00:0017,1317,2417,0517,05663.000
2003-07-0700:00:0017,1018,0017,0317,611.352.600
2003-07-0800:00:0017,7517,9017,4217,50954.300
2003-07-0900:00:0017,5017,5317,0517,051.208.200
2003-07-1000:00:0017,1517,4017,1117,11922.400
2003-07-1100:00:0017,0817,2316,9217,00988.200
2003-07-1400:00:0017,2517,2516,6316,79874.400
2003-07-1500:00:0016,9317,1216,6716,71988.600
2003-07-1600:00:0016,8316,8516,5516,621.015.500
2003-07-1700:00:0016,7316,7516,5816,58865.000
2003-07-1800:00:0016,7016,7016,3216,50731.800
2003-07-2100:00:0016,6016,8816,6016,64381.500
2003-07-2200:00:0016,7516,8616,3516,38331.500
2003-07-2300:00:0016,7018,0316,6718,001.928.300
2003-07-2400:00:0018,0518,0517,6518,00993.800
2003-07-2500:00:0017,7517,9217,5017,75691.300
2003-07-2800:00:0017,7718,0517,5817,84318.700
2003-07-2900:00:0017,9717,9717,3217,55925.200
2003-07-3000:00:0017,6717,7017,3817,48446.700
2003-07-3100:00:0017,7518,1617,4517,95773.200
2003-08-0100:00:0017,9018,3417,8918,20620.100
2003-08-0400:00:0018,0018,2517,9518,11538.100
2003-08-0500:00:0018,2318,2317,6018,03630.600
2003-08-0600:00:0018,0018,2217,6317,78481.500
2003-08-0700:00:0018,1518,4817,6918,36644.700
2003-08-0800:00:0018,4518,6718,3718,62735.500
2003-08-1100:00:0018,5018,6418,4118,60682.400
2003-08-1200:00:0018,7018,8018,5018,76385.100
2003-08-1300:00:0018,7518,9018,6018,70365.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters