Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-1,050 (-0.97%%) ESSILOR INTL - [Ticker: EI.PA]Gráfico ESSILOR INTL  Notícias ESSILOR INTL  Download de Históricos Metastock ESSILOR INTL e Outros  Análise Técnica ESSILOR INTL  
Última Trade107,650Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação-1,050 (-0.97%)Capitalização Bolsista0
Bid / Ask116,850 x 10.000 - 117,900 x 700EPS0,00
Abertura109,200PER0,00%
Máximo109,800Pagamento Dividendo
Mínimo107,650Data Ex-Dividendo
Fecho Anterior108,700Yield
Volume538.836Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EI.PA de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-04-2300:00:0018,1518,5117,9017,93688.600
2003-04-2400:00:0017,7517,9517,4217,661.137.400
2003-04-2500:00:0017,8018,5517,6018,22454.700
2003-04-2800:00:0018,1718,1717,8117,99415.400
2003-04-2900:00:0017,9518,3817,9518,14447.200
2003-04-3000:00:0018,3018,4318,0518,34507.600
2003-05-0100:00:0018,3418,3418,3418,340
2003-05-0200:00:0018,6218,9018,4218,50611.500
2003-05-0500:00:0018,6218,8818,5318,77457.600
2003-05-0600:00:0018,5218,7518,3518,41661.600
2003-05-0700:00:0018,5018,5318,2318,34711.800
2003-05-0800:00:0018,5018,5018,1718,19386.000
2003-05-0900:00:0018,4418,4417,6717,97871.000
2003-05-1200:00:0018,1018,3317,8818,12680.100
2003-05-1300:00:0018,1518,4017,8618,22339.100
2003-05-1400:00:0018,2318,4217,7717,982.114.000
2003-05-1500:00:0018,1018,1717,8518,001.034.900
2003-05-1600:00:0018,1218,2518,0018,051.954.400
2003-05-1900:00:0018,0018,0017,6217,66565.200
2003-05-2000:00:0017,5017,6017,1717,271.594.400
2003-05-2100:00:0017,2517,4016,9017,001.078.200
2003-05-2200:00:0017,0017,5816,8916,89540.800
2003-05-2300:00:0017,2517,4517,0617,33851.600
2003-05-2600:00:0017,5518,0817,3517,552.619.500
2003-05-2700:00:0017,7018,0017,2817,801.464.900
2003-05-2800:00:0017,9918,1517,2517,495.111.800
2003-05-2900:00:0017,4117,4917,2617,33196.500
2003-05-3000:00:0017,2617,3517,0417,30609.000
2003-06-0200:00:0017,4517,5817,1817,45453.300
2003-06-0300:00:0017,4917,5017,2917,45596.600
2003-06-0400:00:0017,5017,6017,4217,50796.100
2003-06-0500:00:0017,5017,8017,3317,77563.300
2003-06-0600:00:0017,6317,9217,6217,67321.100
2003-06-0900:00:0017,8517,9017,6217,76187.600
2003-06-1000:00:0017,8017,8017,2317,23681.000
2003-06-1100:00:0017,4817,5017,3017,33810.500
2003-06-1200:00:0017,4517,5017,1717,472.200.800
2003-06-1300:00:0017,5017,5017,1617,221.488.500
2003-06-1600:00:0017,2317,3316,9817,331.228.800
2003-06-1700:00:0017,3517,5017,2317,341.729.900
2003-06-1800:00:0017,3018,0517,3017,991.590.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters